NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $109.94 | $111.29 | $108.10 | $110.09 | 3 674 800 |
| Mar 17, 2016 | $105.75 | $110.39 | $105.50 | $109.58 | 2 881 700 |
| Mar 16, 2016 | $104.42 | $106.80 | $103.92 | $106.38 | 1 961 100 |
| Mar 15, 2016 | $104.00 | $104.62 | $103.29 | $104.58 | 1 592 500 |
| Mar 14, 2016 | $103.55 | $105.48 | $103.30 | $105.12 | 2 232 000 |
| Mar 11, 2016 | $103.43 | $104.81 | $103.23 | $104.00 | 2 079 600 |
| Mar 10, 2016 | $102.11 | $103.11 | $100.75 | $102.79 | 2 403 800 |
| Mar 09, 2016 | $102.06 | $103.05 | $100.43 | $102.07 | 1 608 800 |
| Mar 08, 2016 | $104.00 | $104.00 | $99.30 | $101.78 | 3 799 700 |
| Mar 07, 2016 | $102.24 | $105.94 | $102.00 | $105.07 | 2 336 500 |
| Mar 04, 2016 | $101.73 | $103.66 | $100.31 | $102.24 | 3 543 200 |
| Mar 03, 2016 | $99.23 | $102.99 | $99.01 | $101.25 | 2 749 900 |
| Mar 02, 2016 | $99.81 | $100.16 | $98.07 | $99.46 | 2 250 700 |
| Mar 01, 2016 | $98.94 | $100.64 | $97.10 | $100.26 | 2 177 200 |
| Feb 29, 2016 | $97.80 | $98.72 | $97.49 | $97.57 | 1 493 500 |
| Feb 26, 2016 | $98.67 | $98.80 | $97.26 | $97.66 | 1 550 700 |
| Feb 25, 2016 | $96.49 | $97.74 | $95.59 | $97.70 | 1 572 900 |
| Feb 24, 2016 | $96.08 | $96.43 | $93.27 | $96.13 | 2 337 100 |
| Feb 23, 2016 | $98.48 | $98.91 | $96.74 | $97.53 | 2 183 100 |
| Feb 22, 2016 | $97.95 | $99.17 | $97.51 | $98.53 | 1 885 700 |
| Feb 19, 2016 | $96.47 | $97.12 | $95.01 | $96.59 | 2 365 300 |
| Feb 18, 2016 | $97.88 | $98.70 | $95.65 | $97.20 | 2 624 500 |
| Feb 17, 2016 | $99.10 | $100.39 | $97.17 | $97.53 | 3 140 400 |
| Feb 16, 2016 | $98.46 | $99.76 | $96.39 | $98.17 | 2 228 700 |
| Feb 12, 2016 | $96.45 | $98.37 | $94.96 | $96.06 | 2 299 500 |
