FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $273.66 $300.22 Friday, 31st May 2024 CMI stock ended at $281.73. This is 0.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.60% from a day low at $274.61 to a day high of $281.76.
90 days $260.88 $304.25
52 weeks $209.00 $304.25

Historical Cummins Inc prices

Date Open High Low Close Volume
May 31, 2024 $278.52 $281.76 $274.61 $281.73 1 244 785
May 30, 2024 $275.29 $279.51 $274.51 $279.12 611 928
May 29, 2024 $275.76 $276.53 $273.66 $274.34 635 212
May 28, 2024 $284.01 $284.99 $277.75 $278.26 589 009
May 24, 2024 $285.08 $286.00 $282.91 $284.91 503 652
May 23, 2024 $286.11 $286.53 $281.51 $283.90 1 037 994
May 22, 2024 $285.70 $288.85 $285.45 $287.01 505 192
May 21, 2024 $284.67 $286.61 $283.46 $285.96 596 589
May 20, 2024 $286.41 $286.96 $284.42 $284.84 628 883
May 17, 2024 $288.59 $288.80 $282.72 $285.56 730 637
May 16, 2024 $290.77 $293.90 $286.40 $287.85 1 067 289
May 15, 2024 $296.81 $296.87 $291.69 $292.14 744 146
May 14, 2024 $293.28 $295.98 $293.18 $295.18 535 902
May 13, 2024 $298.81 $300.22 $291.18 $291.45 835 554
May 10, 2024 $296.43 $298.81 $295.00 $298.61 639 548
May 09, 2024 $289.17 $294.89 $289.17 $294.58 606 151
May 08, 2024 $285.28 $289.23 $284.57 $289.06 522 859
May 07, 2024 $284.89 $289.20 $284.34 $286.91 657 342
May 06, 2024 $284.22 $286.94 $283.05 $283.59 603 431
May 03, 2024 $281.82 $281.82 $275.81 $280.74 957 731
May 02, 2024 $280.00 $284.97 $273.92 $280.29 1 459 903
May 01, 2024 $282.89 $289.84 $282.11 $283.87 1 191 503
Apr 30, 2024 $290.16 $290.75 $282.45 $282.49 1 126 593
Apr 29, 2024 $292.36 $294.40 $291.49 $293.65 464 099
Apr 26, 2024 $290.80 $292.47 $290.61 $291.14 371 431

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMI stock historical prices to predict future price movements?
Trend Analysis: Examine the CMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cummins Inc

Cummins Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, electric and hybrid powertrains, and related components worldwide. It operates through five segments: Engine, Distribution, Components, Power Systems, and New Power. The company offers diesel and natural gas-powered engines under the Cummins and other customer brands for the heavy and medium-duty truck, bus, recreational vehicle, light-duty automotive, c... CMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT