NYSE:CMI
Cummins Inc Stock Price (Quote)
$291.14
-0.470 (-0.161%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $284.92 | $304.25 | Friday, 26th Apr 2024 CMI stock ended at $291.14. This is 0.161% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.640% from a day low at $290.61 to a day high of $292.47. |
| 90 days | $236.00 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $290.80 | $292.47 | $290.61 | $291.14 | 371 431 |
| Apr 25, 2024 | $287.95 | $292.44 | $285.89 | $291.61 | 735 225 |
| Apr 24, 2024 | $293.08 | $295.44 | $290.45 | $292.34 | 570 972 |
| Apr 23, 2024 | $291.40 | $294.98 | $291.20 | $292.70 | 782 390 |
| Apr 22, 2024 | $287.98 | $292.96 | $286.09 | $290.40 | 862 325 |
| Apr 19, 2024 | $291.97 | $293.44 | $284.92 | $287.56 | 1 256 726 |
| Apr 18, 2024 | $293.14 | $293.99 | $289.70 | $291.42 | 738 385 |
| Apr 17, 2024 | $296.79 | $296.79 | $289.25 | $291.36 | 730 285 |
| Apr 16, 2024 | $294.30 | $295.37 | $291.78 | $294.58 | 557 084 |
| Apr 15, 2024 | $299.27 | $301.83 | $295.12 | $295.78 | 640 990 |
| Apr 12, 2024 | $301.80 | $303.94 | $297.41 | $298.63 | 832 507 |
| Apr 11, 2024 | $302.65 | $304.25 | $299.35 | $302.86 | 608 553 |
| Apr 10, 2024 | $299.00 | $302.76 | $296.76 | $302.30 | 919 126 |
| Apr 09, 2024 | $301.31 | $302.50 | $297.01 | $302.03 | 847 782 |
| Apr 08, 2024 | $301.63 | $304.20 | $299.35 | $300.35 | 620 249 |
| Apr 05, 2024 | $296.07 | $301.50 | $294.82 | $300.67 | 924 375 |
| Apr 04, 2024 | $297.00 | $300.99 | $294.51 | $294.75 | 1 040 169 |
| Apr 03, 2024 | $294.50 | $294.81 | $290.57 | $294.67 | 843 120 |
| Apr 02, 2024 | $293.02 | $296.92 | $292.46 | $295.87 | 899 311 |
| Apr 01, 2024 | $294.29 | $295.10 | $292.35 | $294.53 | 604 679 |
| Mar 28, 2024 | $295.00 | $296.66 | $292.90 | $294.65 | 781 418 |
| Mar 27, 2024 | $293.25 | $294.84 | $292.06 | $294.69 | 642 061 |
| Mar 26, 2024 | $287.94 | $292.08 | $287.35 | $291.82 | 1 000 258 |
| Mar 25, 2024 | $290.68 | $291.37 | $287.37 | $287.76 | 1 553 703 |
| Mar 22, 2024 | $291.01 | $293.62 | $290.21 | $290.34 | 1 950 418 |
