NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $95.05 | $98.16 | $93.50 | $94.31 | 2 729 300 |
| Feb 10, 2016 | $100.58 | $100.79 | $95.71 | $95.38 | 4 032 600 |
| Feb 09, 2016 | $98.41 | $101.19 | $98.41 | $98.72 | 3 516 100 |
| Feb 08, 2016 | $97.91 | $100.23 | $96.82 | $97.46 | 3 385 600 |
| Feb 05, 2016 | $96.08 | $99.92 | $95.03 | $98.03 | 3 902 600 |
| Feb 04, 2016 | $91.18 | $97.97 | $90.83 | $96.61 | 5 691 400 |
| Feb 03, 2016 | $89.20 | $91.04 | $86.83 | $89.77 | 2 924 200 |
| Feb 02, 2016 | $89.55 | $90.40 | $88.32 | $88.09 | 2 195 100 |
| Feb 01, 2016 | $88.94 | $91.63 | $88.02 | $90.27 | 2 446 400 |
| Jan 29, 2016 | $87.04 | $89.95 | $87.04 | $89.01 | 2 575 700 |
| Jan 28, 2016 | $86.51 | $87.49 | $85.33 | $86.09 | 2 089 000 |
| Jan 27, 2016 | $85.30 | $86.44 | $84.16 | $84.37 | 1 752 300 |
| Jan 26, 2016 | $84.47 | $85.94 | $83.53 | $84.54 | 2 569 100 |
| Jan 25, 2016 | $85.00 | $86.09 | $84.02 | $83.22 | 1 857 900 |
| Jan 22, 2016 | $87.42 | $89.23 | $85.69 | $85.56 | 2 296 500 |
| Jan 21, 2016 | $84.58 | $87.29 | $84.29 | $85.17 | 2 612 300 |
| Jan 20, 2016 | $81.89 | $85.23 | $79.88 | $83.41 | 3 587 600 |
| Jan 19, 2016 | $85.45 | $85.69 | $82.74 | $82.70 | 2 055 200 |
| Jan 15, 2016 | $84.11 | $84.74 | $83.12 | $83.52 | 2 838 700 |
| Jan 14, 2016 | $85.22 | $87.39 | $84.00 | $85.83 | 2 078 600 |
| Jan 13, 2016 | $86.87 | $88.57 | $84.74 | $84.06 | 2 468 200 |
| Jan 12, 2016 | $86.35 | $86.85 | $85.22 | $85.78 | 2 417 800 |
| Jan 11, 2016 | $86.59 | $86.81 | $84.63 | $84.58 | 3 362 200 |
| Jan 08, 2016 | $87.87 | $88.16 | $85.56 | $85.17 | 3 023 800 |
| Jan 07, 2016 | $87.03 | $88.18 | $86.71 | $86.33 | 2 772 900 |
