OTCBB:CNAB
Delisted
United Cannabis Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Wednesday, 17th Aug 2022 CNAB stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0060 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 500 000 |
Sep 23, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Sep 22, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Sep 21, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Sep 20, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Sep 17, 2021 | $0.0035 | $0.0050 | $0.0035 | $0.0050 | 500 000 |
Sep 16, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Sep 15, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Sep 14, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Sep 13, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 20 000 |
Sep 10, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Sep 09, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Sep 08, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Sep 07, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Sep 03, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Sep 02, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Sep 01, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Aug 31, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Aug 30, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0 |
Aug 27, 2021 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 20 000 |
Aug 26, 2021 | $0.0050 | $0.0059 | $0.0050 | $0.0057 | 845 569 |
Aug 25, 2021 | $0.0050 | $0.0059 | $0.0050 | $0.0059 | 274 711 |
Aug 24, 2021 | $0.0059 | $0.0060 | $0.0053 | $0.0053 | 789 348 |
Aug 23, 2021 | $0.0050 | $0.0059 | $0.0050 | $0.0059 | 239 362 |
Aug 20, 2021 | $0.0051 | $0.0053 | $0.0050 | $0.0050 | 812 740 |