Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCBB:CNAB
Delisted

United Cannabis Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.000001
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 17th Aug 2022 CNAB stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0060

Historical United Cannabis prices

Date Open High Low Close Volume
Dec 06, 2021 $0.000001 $0.000001 $0.000001 $0.000001 1 245
Dec 03, 2021 $0.000001 $0.000001 $0.000001 $0.000001 10 666
Dec 02, 2021 $0.000001 $0.000001 $0.000001 $0.000001 8 399
Dec 01, 2021 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 30, 2021 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 29, 2021 $0.000001 $0.000001 $0.000001 $0.000001 8 399
Nov 26, 2021 $0.0001 $0.0001 $0.0001 $0.0001 657
Nov 24, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 23, 2021 $0.0001 $0.0001 $0.0001 $0.0001 10 250
Nov 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 177 833
Nov 19, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 18, 2021 $0.0001 $0.0001 $0.0001 $0.0001 177 833
Nov 17, 2021 $0.0001 $0.0001 $0.0001 $0.0001 12 184
Nov 16, 2021 $0.0001 $0.0001 $0.0001 $0.0001 12 184
Nov 15, 2021 $0.000001 $0.0001 $0.000001 $0.000001 917 944
Nov 12, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 11, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 10, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 09, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 08, 2021 $0.0001 $0.0001 $0.0001 $0.0001 179 500
Nov 05, 2021 $0.0001 $0.0001 $0.0001 $0.0001 179 500
Nov 04, 2021 $0.000001 $0.0001 $0.000001 $0.00001 50
Nov 03, 2021 $0.00001 $0.00001 $0.00001 $0.00001 0
Nov 02, 2021 $0.00001 $0.00001 $0.00001 $0.00001 3 000
Nov 01, 2021 $0.00001 $0.00001 $0.00001 $0.00001 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT