OTCBB:CNAB
Delisted
United Cannabis Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 17th Aug 2022 CNAB stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.0060 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 0 |
| Oct 28, 2021 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 3 000 |
| Oct 27, 2021 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 8 473 |
| Oct 26, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 200 |
| Oct 25, 2021 | $0.000001 | $0.0001 | $0.000001 | $0.000001 | 271 701 |
| Oct 22, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 263 102 |
| Oct 21, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Oct 20, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 263 102 |
| Oct 19, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 23 733 |
| Oct 18, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| Oct 15, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 23 733 |
| Oct 14, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 075 |
| Oct 13, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 83 000 |
| Oct 12, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 |
| Oct 11, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 000 |
| Oct 08, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 114 |
| Oct 07, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Oct 06, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 341 |
| Oct 05, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| Oct 04, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 200 |
| Oct 01, 2021 | $0.00001 | $0.0001 | $0.00001 | $0.0001 | 1 200 |
| Sep 30, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| Sep 29, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| Sep 28, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
| Sep 27, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 210 150 |
