14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
Apr 28, 2021 $4.25 $4.33 $4.15 $4.32 424 518
Apr 27, 2021 $4.50 $4.54 $4.24 $4.25 172 587
Apr 26, 2021 $4.36 $4.53 $4.30 $4.48 213 506
Apr 23, 2021 $4.70 $4.70 $4.30 $4.38 207 324
Apr 22, 2021 $4.26 $4.74 $4.24 $4.45 315 117
Apr 21, 2021 $4.16 $4.29 $4.14 $4.24 345 209
Apr 20, 2021 $4.22 $4.27 $4.11 $4.19 175 397
Apr 19, 2021 $4.41 $4.49 $4.17 $4.23 270 572
Apr 16, 2021 $4.67 $4.67 $4.32 $4.41 312 647
Apr 15, 2021 $4.73 $4.74 $4.57 $4.62 198 013
Apr 14, 2021 $4.66 $4.81 $4.61 $4.73 209 730
Apr 13, 2021 $4.55 $4.65 $4.44 $4.62 186 012
Apr 12, 2021 $4.56 $4.64 $4.44 $4.54 196 030
Apr 09, 2021 $4.60 $4.73 $4.49 $4.57 298 755
Apr 08, 2021 $5.01 $5.05 $4.53 $4.60 516 319
Apr 07, 2021 $4.92 $5.51 $4.83 $5.01 1 131 504
Apr 06, 2021 $5.05 $5.17 $4.90 $4.92 206 402
Apr 05, 2021 $5.33 $5.33 $4.95 $5.07 271 937
Apr 01, 2021 $5.15 $5.33 $4.97 $5.24 300 700
Mar 31, 2021 $4.89 $5.03 $4.74 $4.99 686 678
Mar 30, 2021 $4.90 $5.00 $4.81 $4.86 159 188
Mar 29, 2021 $4.90 $5.15 $4.90 $4.94 291 252
Mar 26, 2021 $5.04 $5.04 $4.59 $4.89 964 623
Mar 25, 2021 $5.14 $5.23 $4.85 $4.96 1 311 555
Mar 24, 2021 $5.53 $5.60 $5.21 $5.22 372 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNCE stock historical prices to predict future price movements?
Trend Analysis: Examine the CNCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT