KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:CNCE
Delisted

Concert Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$8.37
+0 (+0%)
At Close: May 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.37 $8.37 Tuesday, 30th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
May 30, 2023 $8.37 $8.37 $8.37 $8.37 0
May 26, 2023 $8.37 $8.37 $8.37 $8.37 0
May 25, 2023 $8.37 $8.37 $8.37 $8.37 0
May 24, 2023 $8.37 $8.37 $8.37 $8.37 0
May 23, 2023 $8.37 $8.37 $8.37 $8.37 0
May 22, 2023 $8.37 $8.37 $8.37 $8.37 0
May 19, 2023 $8.37 $8.37 $8.37 $8.37 0
May 18, 2023 $8.37 $8.37 $8.37 $8.37 0
May 17, 2023 $8.37 $8.37 $8.37 $8.37 0
May 16, 2023 $8.37 $8.37 $8.37 $8.37 0
May 15, 2023 $8.37 $8.37 $8.37 $8.37 0
May 12, 2023 $8.37 $8.37 $8.37 $8.37 0
May 11, 2023 $8.37 $8.37 $8.37 $8.37 0
May 10, 2023 $8.37 $8.37 $8.37 $8.37 0
May 09, 2023 $8.37 $8.37 $8.37 $8.37 0
May 08, 2023 $8.37 $8.37 $8.37 $8.37 0
May 05, 2023 $8.37 $8.37 $8.37 $8.37 0
May 04, 2023 $8.37 $8.37 $8.37 $8.37 0
May 03, 2023 $8.37 $8.37 $8.37 $8.37 0
May 02, 2023 $8.37 $8.37 $8.37 $8.37 0
May 01, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 28, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 27, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 26, 2023 $8.37 $8.37 $8.37 $8.37 0
Apr 25, 2023 $8.37 $8.37 $8.37 $8.37 0
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT