$8.37 (0%)

Volume: 0

Closed: May 26, 2023

Hollow Logo Score: 0.000
Concert Pharmaceuticals Stock
$8.37 (0%)

Volume: 0

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:CNCE

Concert Pharmaceuticals Stock Price (Quote)

$8.37 ( 0% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $8.37 $8.37 Friday, 26th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37.
90 days $8.35 $8.55
52 weeks $3.90 $8.55

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2023-05-26 $8.37 $8.37 $8.37 $8.37 0
2023-05-25 $8.37 $8.37 $8.37 $8.37 0
2023-05-24 $8.37 $8.37 $8.37 $8.37 0
2023-05-23 $8.37 $8.37 $8.37 $8.37 0
2023-05-22 $8.37 $8.37 $8.37 $8.37 0
2023-05-19 $8.37 $8.37 $8.37 $8.37 0
2023-05-18 $8.37 $8.37 $8.37 $8.37 0
2023-05-17 $8.37 $8.37 $8.37 $8.37 0
2023-05-16 $8.37 $8.37 $8.37 $8.37 0
2023-05-15 $8.37 $8.37 $8.37 $8.37 0
2023-05-12 $8.37 $8.37 $8.37 $8.37 0
2023-05-11 $8.37 $8.37 $8.37 $8.37 0
2023-05-10 $8.37 $8.37 $8.37 $8.37 0
2023-05-09 $8.37 $8.37 $8.37 $8.37 0
2023-05-08 $8.37 $8.37 $8.37 $8.37 0
2023-05-05 $8.37 $8.37 $8.37 $8.37 0
2023-05-04 $8.37 $8.37 $8.37 $8.37 0
2023-05-03 $8.37 $8.37 $8.37 $8.37 0
2023-05-02 $8.37 $8.37 $8.37 $8.37 0
2023-05-01 $8.37 $8.37 $8.37 $8.37 0
2023-04-28 $8.37 $8.37 $8.37 $8.37 0
2023-04-27 $8.37 $8.37 $8.37 $8.37 0
2023-04-26 $8.37 $8.37 $8.37 $8.37 0
2023-04-25 $8.37 $8.37 $8.37 $8.37 0
2023-04-24 $8.37 $8.37 $8.37 $8.37 0
2023-04-21 $8.37 $8.37 $8.37 $8.37 0
2023-04-20 $8.37 $8.37 $8.37 $8.37 0
2023-04-19 $8.37 $8.37 $8.37 $8.37 0
2023-04-18 $8.37 $8.37 $8.37 $8.37 0
2023-04-17 $8.37 $8.37 $8.37 $8.37 0
2023-04-14 $8.37 $8.37 $8.37 $8.37 0
2023-04-13 $8.37 $8.37 $8.37 $8.37 0
2023-04-12 $8.37 $8.37 $8.37 $8.37 0
2023-04-11 $8.37 $8.37 $8.37 $8.37 0
2023-04-10 $8.37 $8.37 $8.37 $8.37 0
2023-04-06 $8.37 $8.37 $8.37 $8.37 0
2023-04-05 $8.37 $8.37 $8.37 $8.37 0
2023-04-04 $8.37 $8.37 $8.37 $8.37 0
2023-04-03 $8.37 $8.37 $8.37 $8.37 0
2023-03-31 $8.37 $8.37 $8.37 $8.37 0
2023-03-30 $8.37 $8.37 $8.37 $8.37 0
2023-03-29 $8.37 $8.37 $8.37 $8.37 0
2023-03-28 $8.37 $8.37 $8.37 $8.37 0
2023-03-27 $8.37 $8.37 $8.37 $8.37 0
2023-03-24 $8.37 $8.37 $8.37 $8.37 0
2023-03-23 $8.37 $8.37 $8.37 $8.37 0
2023-03-22 $8.37 $8.37 $8.37 $8.37 0
2023-03-21 $8.37 $8.37 $8.37 $8.37 0
2023-03-20 $8.37 $8.37 $8.37 $8.37 0
2023-03-17 $8.37 $8.37 $8.37 $8.37 0
Click to get the best stock tips daily for free!

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT