14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CNCE ranks #12575 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Concert Pharmaceuticals Stock Forecast NASDAQ:CNCE

$2.76 (-0.36%)

Volume: 40k

Closed: Oct 19, 2021

Hollow Logo Score: -5.425

Concert Pharmaceuticals Stock Forecast

$2.76 (-0.36%)

Volume: 40k

Closed: Oct 19, 2021

Score Hollow Logo -5.425

Concert Pharmaceuticals Stock Price (Quote) NASDAQ:CNCE

$2.76 ( -0.36% ) Tuesday, 19th Oct 2021

Range Low Price High Price Comment
30 days $2.75 $3.75 Tuesday, 19th Oct 2021 CNCE stock ended at $2.76. This is 0.36% less than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 2.55% from a day low at $2.75 to a day high of $2.82.
90 days $2.75 $3.80
52 weeks $2.75 $13.50

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-19 $2.80 $2.82 $2.75 $2.76 40 073
2021-10-18 $2.88 $2.88 $2.76 $2.77 68 818
2021-10-15 $2.96 $2.96 $2.86 $2.88 59 339
2021-10-14 $3.05 $3.07 $2.92 $2.95 65 052
2021-10-13 $2.85 $3.08 $2.84 $3.04 117 091
2021-10-12 $2.91 $2.94 $2.85 $2.85 95 399
2021-10-11 $3.03 $3.05 $2.90 $2.91 72 595
2021-10-08 $2.97 $3.01 $2.94 $2.99 60 806
2021-10-07 $2.91 $2.97 $2.90 $2.97 56 615
2021-10-06 $2.96 $2.97 $2.91 $2.91 42 587
2021-10-05 $3.12 $3.13 $2.91 $2.97 151 025
2021-10-04 $3.22 $3.22 $3.12 $3.14 103 826
2021-10-01 $3.27 $3.29 $3.20 $3.22 78 809
2021-09-30 $3.30 $3.35 $3.25 $3.27 29 348
2021-09-29 $3.40 $3.40 $3.30 $3.31 40 544
2021-09-28 $3.40 $3.47 $3.27 $3.39 67 844
2021-09-27 $3.38 $3.46 $3.38 $3.43 65 919
2021-09-24 $3.39 $3.46 $3.34 $3.39 66 358
2021-09-23 $3.54 $3.54 $3.38 $3.42 77 203
2021-09-22 $3.62 $3.62 $3.51 $3.52 25 719
2021-09-21 $3.66 $3.68 $3.57 $3.62 77 701
2021-09-20 $3.61 $3.75 $3.48 $3.66 123 756
2021-09-17 $3.38 $3.75 $3.36 $3.71 162 363
2021-09-16 $3.46 $3.46 $3.32 $3.39 46 260
2021-09-15 $3.20 $3.47 $3.17 $3.45 99 292
2021-09-14 $3.26 $3.26 $3.12 $3.17 89 552
2021-09-13 $3.31 $3.35 $3.26 $3.26 77 138
2021-09-10 $3.41 $3.42 $3.30 $3.35 40 720
2021-09-09 $3.39 $3.45 $3.32 $3.39 39 651
2021-09-08 $3.49 $3.49 $3.34 $3.37 57 704
2021-09-07 $3.68 $3.70 $3.46 $3.49 70 946
2021-09-03 $3.77 $3.77 $3.62 $3.67 54 709
2021-09-02 $3.75 $3.79 $3.71 $3.76 49 763
2021-09-01 $3.80 $3.80 $3.70 $3.75 57 445
2021-08-31 $3.59 $3.79 $3.59 $3.79 52 890
2021-08-30 $3.72 $3.72 $3.59 $3.61 66 739
2021-08-27 $3.61 $3.79 $3.54 $3.71 65 217
2021-08-26 $3.69 $3.76 $3.59 $3.63 72 225
2021-08-25 $3.70 $3.79 $3.55 $3.65 149 886
2021-08-24 $3.35 $3.59 $3.31 $3.55 65 226
2021-08-23 $3.20 $3.39 $3.19 $3.35 67 650
2021-08-20 $3.22 $3.24 $3.15 $3.19 98 300
2021-08-19 $3.32 $3.34 $3.17 $3.19 73 146
2021-08-18 $3.30 $3.44 $3.21 $3.37 78 213
2021-08-17 $3.22 $3.39 $3.13 $3.31 297 709
2021-08-16 $3.33 $3.39 $3.25 $3.25 152 621
2021-08-13 $3.40 $3.53 $3.33 $3.33 197 201
2021-08-12 $3.37 $3.40 $3.34 $3.40 92 045
2021-08-11 $3.37 $3.40 $3.30 $3.36 72 856
2021-08-10 $3.54 $3.54 $3.34 $3.36 86 906

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, discovers and develops small molecule drugs for genetic diseases, inflammatory disease, and neurologic disorders. The company’s clinical-stage product candidates include AVP-786, which is in Phase 2 and Phase 3 clinical trials for the treatment of neurologic and psychiatric disorders, including Alzheimer’s agitation, depressive disorders, and residual schizophrenia; and ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT