NASDAQ:CNCE
$8.37
(
0%
)
Friday, 26th May 2023
Concert Pharmaceuticals Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.37 | $8.37 | Friday, 26th May 2023 CNCE stock ended at $8.37. During the day the stock fluctuated 0% from a day low at $8.37 to a day high of $8.37. |
| 90 days | $8.35 | $8.55 | |
| 52 weeks | $3.90 | $8.55 |
Historical Concert Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-25 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-24 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-23 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-22 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-19 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-18 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-17 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-16 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-15 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-12 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-11 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-10 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-09 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-08 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-05 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-04 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-03 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-02 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-05-01 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-28 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-27 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-26 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-25 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-24 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-21 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-20 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-19 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-18 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-17 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-14 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-13 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-12 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-11 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-10 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-06 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-05 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-04 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-04-03 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-31 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-30 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-29 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-28 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-27 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-24 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-23 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-22 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-21 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-20 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-03-17 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
About Concert Pharmaceuticals
Concert Pharmaceuticals, Inc. operates as a clinical stage biopharmaceutical company that develops novel small molecule drugs for the treatment of autoimmune diseases. The company's lead product candidate is CTP-543, which is in Phase III clinical trial for the treatment of alopecia areata, a serious autoimmune dermatological condition. It has strategic collaborations with Avanir Pharmaceuticals, Inc.; Jazz Pharmaceuticals, Inc.; Cipla Technologi... CNCE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
