14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Concert Pharmaceuticals Stock Forecast

NASDAQ:CNCE BUY SELL

$4.49 (-0.22%)

Volume: 165.483k

Closed: May 20, 2022

Hollow Logo Score: 3.141

Concert Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:CNCE
$4.49 (-0.22%)

Volume: 165.483k

Closed: May 20, 2022

Score Hollow Logo 3.141

Concert Pharmaceuticals Stock Price (Quote) NASDAQ:CNCE

$4.49 ( -0.22% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $2.72 $5.00 Friday, 20th May 2022 CNCE stock ended at $4.49. This is 0.22% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.77% from a day low at $4.40 to a day high of $4.61.
90 days $2.57 $5.00
52 weeks $2.57 $5.00

Historical Concert Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-20 $4.50 $4.61 $4.40 $4.49 165 483
2022-05-19 $4.71 $4.96 $4.39 $4.50 200 435
2022-05-18 $4.86 $5.00 $4.41 $4.79 702 183
2022-05-17 $4.20 $4.50 $4.11 $4.39 352 756
2022-05-16 $3.95 $4.10 $3.81 $4.08 279 233
2022-05-13 $3.65 $3.95 $3.61 $3.95 306 630
2022-05-12 $3.15 $3.50 $3.10 $3.45 772 547
2022-05-11 $2.77 $2.89 $2.72 $2.81 20 301
2022-05-10 $2.90 $2.93 $2.80 $2.81 17 172
2022-05-09 $3.10 $3.11 $2.80 $2.80 69 712
2022-05-06 $3.20 $3.37 $3.20 $3.20 80 811
2022-05-05 $3.60 $3.67 $3.16 $3.26 76 406
2022-05-04 $3.39 $3.53 $3.28 $3.52 219 668
2022-05-03 $3.17 $3.46 $3.17 $3.42 115 489
2022-05-02 $3.11 $3.19 $3.01 $3.15 27 208
2022-04-29 $3.13 $3.15 $3.10 $3.13 6 515
2022-04-28 $3.10 $3.18 $3.08 $3.09 34 624
2022-04-27 $3.01 $3.06 $3.00 $3.03 20 147
2022-04-26 $3.28 $3.30 $2.94 $3.06 203 279
2022-04-25 $3.15 $3.29 $3.11 $3.29 42 908
2022-04-22 $3.18 $3.19 $3.10 $3.10 75 492
2022-04-21 $3.29 $3.29 $3.13 $3.14 28 900
2022-04-20 $3.12 $3.26 $3.12 $3.26 76 800
2022-04-19 $3.14 $3.27 $3.12 $3.24 20 100
2022-04-18 $3.22 $3.26 $3.12 $3.12 12 200
2022-04-14 $3.31 $3.31 $3.16 $3.24 5 521
2022-04-13 $3.17 $3.33 $3.17 $3.31 44 903
2022-04-12 $3.35 $3.37 $3.15 $3.15 13 545
2022-04-11 $3.27 $3.40 $3.23 $3.30 31 355
2022-04-08 $3.56 $3.62 $3.37 $3.37 9 789
2022-04-07 $3.58 $3.68 $3.50 $3.52 42 100
2022-04-06 $3.54 $3.69 $3.43 $3.64 21 700
2022-04-05 $3.56 $3.68 $3.50 $3.55 16 400
2022-04-04 $3.50 $3.62 $3.50 $3.58 24 200
2022-04-01 $3.34 $3.52 $3.31 $3.42 11 148
2022-03-31 $3.76 $3.76 $3.33 $3.38 88 038
2022-03-30 $3.74 $3.84 $3.64 $3.74 20 401
2022-03-29 $3.65 $3.84 $3.62 $3.75 35 600
2022-03-28 $3.83 $3.89 $3.68 $3.72 80 400
2022-03-25 $3.86 $3.98 $3.75 $3.89 80 700
2022-03-24 $3.86 $4.05 $3.86 $3.94 85 000
2022-03-23 $3.69 $4.03 $3.68 $3.87 82 800
2022-03-22 $3.59 $3.80 $3.55 $3.65 39 654
2022-03-21 $3.60 $3.77 $3.52 $3.64 96 470
2022-03-18 $3.11 $3.56 $3.11 $3.56 197 787
2022-03-17 $2.91 $3.20 $2.91 $3.11 19 400
2022-03-16 $2.82 $2.97 $2.82 $2.94 14 500
2022-03-15 $2.72 $2.89 $2.68 $2.82 26 600
2022-03-14 $2.74 $2.78 $2.66 $2.73 75 500
2022-03-11 $2.80 $2.84 $2.75 $2.77 18 300

About Concert Pharmaceuticals

Concert Pharmaceuticals Concert Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, discovers and develops small molecule drugs for genetic diseases, inflammatory disease, and neurologic disorders. The company’s clinical-stage product candidates include AVP-786, which is in Phase 2 and Phase 3 clinical trials for the treatment of neurologic and psychiatric disorders, including Alzheimer’s agitation, depressive disorders, and residual schizophrenia; and ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT