Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Concert Pharmaceuticals Stock Price (Quote) NASDAQ:CNCE
$2.76 ( -0.36% ) Tuesday, 19th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.75 | Tuesday, 19th Oct 2021 CNCE stock ended at $2.76. This is 0.36% less than the trading day before Monday, 18th Oct 2021. During the day the stock fluctuated 2.55% from a day low at $2.75 to a day high of $2.82. |
| 90 days | $2.75 | $3.80 | |
| 52 weeks | $2.75 | $13.50 |
Historical Concert Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-19 | $2.80 | $2.82 | $2.75 | $2.76 | 40 073 |
| 2021-10-18 | $2.88 | $2.88 | $2.76 | $2.77 | 68 818 |
| 2021-10-15 | $2.96 | $2.96 | $2.86 | $2.88 | 59 339 |
| 2021-10-14 | $3.05 | $3.07 | $2.92 | $2.95 | 65 052 |
| 2021-10-13 | $2.85 | $3.08 | $2.84 | $3.04 | 117 091 |
| 2021-10-12 | $2.91 | $2.94 | $2.85 | $2.85 | 95 399 |
| 2021-10-11 | $3.03 | $3.05 | $2.90 | $2.91 | 72 595 |
| 2021-10-08 | $2.97 | $3.01 | $2.94 | $2.99 | 60 806 |
| 2021-10-07 | $2.91 | $2.97 | $2.90 | $2.97 | 56 615 |
| 2021-10-06 | $2.96 | $2.97 | $2.91 | $2.91 | 42 587 |
| 2021-10-05 | $3.12 | $3.13 | $2.91 | $2.97 | 151 025 |
| 2021-10-04 | $3.22 | $3.22 | $3.12 | $3.14 | 103 826 |
| 2021-10-01 | $3.27 | $3.29 | $3.20 | $3.22 | 78 809 |
| 2021-09-30 | $3.30 | $3.35 | $3.25 | $3.27 | 29 348 |
| 2021-09-29 | $3.40 | $3.40 | $3.30 | $3.31 | 40 544 |
| 2021-09-28 | $3.40 | $3.47 | $3.27 | $3.39 | 67 844 |
| 2021-09-27 | $3.38 | $3.46 | $3.38 | $3.43 | 65 919 |
| 2021-09-24 | $3.39 | $3.46 | $3.34 | $3.39 | 66 358 |
| 2021-09-23 | $3.54 | $3.54 | $3.38 | $3.42 | 77 203 |
| 2021-09-22 | $3.62 | $3.62 | $3.51 | $3.52 | 25 719 |
| 2021-09-21 | $3.66 | $3.68 | $3.57 | $3.62 | 77 701 |
| 2021-09-20 | $3.61 | $3.75 | $3.48 | $3.66 | 123 756 |
| 2021-09-17 | $3.38 | $3.75 | $3.36 | $3.71 | 162 363 |
| 2021-09-16 | $3.46 | $3.46 | $3.32 | $3.39 | 46 260 |
| 2021-09-15 | $3.20 | $3.47 | $3.17 | $3.45 | 99 292 |
| 2021-09-14 | $3.26 | $3.26 | $3.12 | $3.17 | 89 552 |
| 2021-09-13 | $3.31 | $3.35 | $3.26 | $3.26 | 77 138 |
| 2021-09-10 | $3.41 | $3.42 | $3.30 | $3.35 | 40 720 |
| 2021-09-09 | $3.39 | $3.45 | $3.32 | $3.39 | 39 651 |
| 2021-09-08 | $3.49 | $3.49 | $3.34 | $3.37 | 57 704 |
| 2021-09-07 | $3.68 | $3.70 | $3.46 | $3.49 | 70 946 |
| 2021-09-03 | $3.77 | $3.77 | $3.62 | $3.67 | 54 709 |
| 2021-09-02 | $3.75 | $3.79 | $3.71 | $3.76 | 49 763 |
| 2021-09-01 | $3.80 | $3.80 | $3.70 | $3.75 | 57 445 |
| 2021-08-31 | $3.59 | $3.79 | $3.59 | $3.79 | 52 890 |
| 2021-08-30 | $3.72 | $3.72 | $3.59 | $3.61 | 66 739 |
| 2021-08-27 | $3.61 | $3.79 | $3.54 | $3.71 | 65 217 |
| 2021-08-26 | $3.69 | $3.76 | $3.59 | $3.63 | 72 225 |
| 2021-08-25 | $3.70 | $3.79 | $3.55 | $3.65 | 149 886 |
| 2021-08-24 | $3.35 | $3.59 | $3.31 | $3.55 | 65 226 |
| 2021-08-23 | $3.20 | $3.39 | $3.19 | $3.35 | 67 650 |
| 2021-08-20 | $3.22 | $3.24 | $3.15 | $3.19 | 98 300 |
| 2021-08-19 | $3.32 | $3.34 | $3.17 | $3.19 | 73 146 |
| 2021-08-18 | $3.30 | $3.44 | $3.21 | $3.37 | 78 213 |
| 2021-08-17 | $3.22 | $3.39 | $3.13 | $3.31 | 297 709 |
| 2021-08-16 | $3.33 | $3.39 | $3.25 | $3.25 | 152 621 |
| 2021-08-13 | $3.40 | $3.53 | $3.33 | $3.33 | 197 201 |
| 2021-08-12 | $3.37 | $3.40 | $3.34 | $3.40 | 92 045 |
| 2021-08-11 | $3.37 | $3.40 | $3.30 | $3.36 | 72 856 |
| 2021-08-10 | $3.54 | $3.54 | $3.34 | $3.36 | 86 906 |
Concert Pharmaceuticals, Inc., a clinical stage biopharmaceutical company, discovers and develops small molecule drugs for genetic diseases, inflammatory disease, and neurologic disorders. The companys clinical-stage product candidates include AVP-786, which is in Phase 2 and Phase 3 clinical trials for the treatment of neurologic and psychiatric disorders, including Alzheimers agitation, depressive disorders, and residual schizophrenia; and ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
