NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.74
-0.0800 (-2.09%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.96 | $4.08 | Monday, 20th May 2024 CNDT stock ended at $3.74. This is 2.09% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.95% from a day low at $3.73 to a day high of $3.84. |
90 days | $2.96 | $4.08 | |
52 weeks | $2.40 | $4.08 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2017 | $15.36 | $15.52 | $15.25 | $15.33 | 2 029 024 |
Oct 25, 2017 | $15.50 | $15.59 | $15.24 | $15.36 | 2 142 689 |
Oct 24, 2017 | $15.45 | $15.64 | $15.41 | $15.50 | 1 935 045 |
Oct 23, 2017 | $15.68 | $15.75 | $15.48 | $15.51 | 2 120 490 |
Oct 20, 2017 | $15.75 | $15.80 | $15.59 | $15.72 | 1 544 897 |
Oct 19, 2017 | $15.52 | $15.70 | $15.37 | $15.65 | 3 362 605 |
Oct 18, 2017 | $15.75 | $15.88 | $15.53 | $15.55 | 1 601 203 |
Oct 17, 2017 | $15.85 | $16.01 | $15.72 | $15.73 | 1 645 819 |
Oct 16, 2017 | $16.14 | $16.31 | $15.86 | $15.93 | 1 304 964 |
Oct 13, 2017 | $16.30 | $16.34 | $16.12 | $16.14 | 1 215 816 |
Oct 12, 2017 | $16.17 | $16.35 | $16.09 | $16.30 | 2 293 716 |
Oct 11, 2017 | $16.04 | $16.21 | $15.93 | $16.18 | 1 845 677 |
Oct 10, 2017 | $15.96 | $16.08 | $15.88 | $16.03 | 1 932 793 |
Oct 09, 2017 | $15.92 | $16.05 | $15.89 | $15.97 | 855 513 |
Oct 06, 2017 | $16.02 | $16.04 | $15.85 | $15.94 | 1 450 862 |
Oct 05, 2017 | $15.91 | $16.07 | $15.84 | $16.04 | 1 618 801 |
Oct 04, 2017 | $15.67 | $16.05 | $15.59 | $15.93 | 3 179 439 |
Oct 03, 2017 | $15.90 | $15.93 | $15.59 | $15.61 | 4 619 628 |
Oct 02, 2017 | $15.70 | $15.97 | $15.57 | $15.93 | 1 405 223 |
Sep 29, 2017 | $15.67 | $15.94 | $15.61 | $15.67 | 1 696 126 |
Sep 28, 2017 | $15.56 | $15.86 | $15.56 | $15.72 | 2 561 137 |
Sep 27, 2017 | $15.57 | $15.76 | $15.55 | $15.63 | 5 725 009 |
Sep 26, 2017 | $15.66 | $15.91 | $15.52 | $15.60 | 1 923 660 |
Sep 25, 2017 | $15.42 | $15.63 | $15.38 | $15.57 | 1 293 269 |
Sep 22, 2017 | $15.53 | $15.70 | $15.48 | $15.49 | 1 641 998 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNDT stock historical prices to predict future price movements?
Trend Analysis: Examine the CNDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.