NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $3.26 | $3.31 | $3.15 | $3.15 | 1 531 134 |
| Apr 29, 2024 | $3.27 | $3.34 | $3.14 | $3.30 | 1 856 168 |
| Apr 26, 2024 | $3.00 | $3.06 | $2.96 | $3.06 | 508 480 |
| Apr 25, 2024 | $3.01 | $3.07 | $2.96 | $2.99 | 745 992 |
| Apr 24, 2024 | $3.02 | $3.07 | $3.00 | $3.07 | 614 114 |
| Apr 23, 2024 | $3.05 | $3.11 | $3.03 | $3.03 | 711 020 |
| Apr 22, 2024 | $3.06 | $3.09 | $3.01 | $3.05 | 760 350 |
| Apr 19, 2024 | $3.00 | $3.06 | $3.00 | $3.06 | 795 861 |
| Apr 18, 2024 | $3.02 | $3.08 | $3.00 | $3.02 | 758 946 |
| Apr 17, 2024 | $3.10 | $3.11 | $3.02 | $3.02 | 661 947 |
| Apr 16, 2024 | $3.17 | $3.17 | $3.08 | $3.09 | 707 994 |
| Apr 15, 2024 | $3.21 | $3.24 | $3.13 | $3.17 | 591 398 |
| Apr 12, 2024 | $3.29 | $3.31 | $3.17 | $3.20 | 795 177 |
| Apr 11, 2024 | $3.32 | $3.35 | $3.27 | $3.31 | 777 024 |
| Apr 10, 2024 | $3.28 | $3.45 | $3.28 | $3.33 | 865 842 |
| Apr 09, 2024 | $3.31 | $3.47 | $3.31 | $3.38 | 536 369 |
| Apr 08, 2024 | $3.25 | $3.39 | $3.25 | $3.35 | 582 536 |
| Apr 05, 2024 | $3.23 | $3.29 | $3.22 | $3.24 | 543 687 |
| Apr 04, 2024 | $3.29 | $3.34 | $3.24 | $3.24 | 627 149 |
| Apr 03, 2024 | $3.17 | $3.28 | $3.17 | $3.24 | 517 946 |
| Apr 02, 2024 | $3.22 | $3.26 | $3.18 | $3.22 | 713 261 |
| Apr 01, 2024 | $3.36 | $3.36 | $3.26 | $3.27 | 482 782 |
| Mar 28, 2024 | $3.35 | $3.43 | $3.35 | $3.38 | 812 973 |
| Mar 27, 2024 | $3.21 | $3.34 | $3.20 | $3.32 | 759 128 |
| Mar 26, 2024 | $3.24 | $3.26 | $3.19 | $3.20 | 605 958 |
