NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2017 | $15.10 | $15.15 | $14.85 | $14.91 | 1 512 062 |
| Jan 26, 2017 | $14.95 | $15.38 | $14.85 | $15.03 | 10 223 467 |
| Jan 25, 2017 | $14.55 | $14.89 | $14.46 | $14.82 | 2 931 008 |
| Jan 24, 2017 | $14.60 | $14.63 | $14.41 | $14.54 | 3 009 365 |
| Jan 23, 2017 | $14.37 | $14.57 | $14.32 | $14.56 | 2 884 999 |
| Jan 20, 2017 | $14.58 | $14.60 | $14.40 | $14.46 | 3 819 240 |
| Jan 19, 2017 | $14.40 | $14.62 | $14.35 | $14.49 | 4 354 515 |
| Jan 18, 2017 | $14.25 | $14.58 | $14.23 | $14.52 | 5 287 705 |
| Jan 17, 2017 | $13.80 | $14.31 | $13.77 | $14.19 | 3 303 308 |
| Jan 13, 2017 | $14.21 | $14.35 | $13.75 | $13.97 | 6 909 558 |
| Jan 12, 2017 | $13.14 | $14.32 | $13.10 | $13.97 | 10 798 337 |
| Jan 11, 2017 | $13.55 | $13.78 | $13.30 | $13.31 | 11 058 663 |
| Jan 10, 2017 | $13.87 | $14.12 | $13.33 | $13.42 | 10 401 291 |
| Jan 09, 2017 | $14.32 | $14.40 | $13.92 | $13.92 | 8 051 967 |
| Jan 06, 2017 | $14.19 | $14.95 | $14.06 | $14.63 | 12 016 443 |
| Jan 05, 2017 | $13.65 | $14.19 | $13.65 | $14.11 | 7 455 051 |
| Jan 04, 2017 | $13.80 | $14.04 | $13.51 | $13.70 | 11 930 070 |
| Jan 03, 2017 | $14.85 | $14.94 | $13.49 | $13.72 | 44 725 149 |
