NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.15
-0.150 (-4.55%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.47 | Tuesday, 30th Apr 2024 CNDT stock ended at $3.15. This is 4.55% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $3.15 to a day high of $3.31. |
| 90 days | $2.96 | $3.81 | |
| 52 weeks | $2.40 | $3.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2017 | $15.90 | $16.07 | $15.66 | $15.67 | 2 508 774 |
| Mar 03, 2017 | $15.99 | $16.11 | $15.90 | $15.93 | 2 058 177 |
| Mar 02, 2017 | $16.34 | $16.37 | $15.98 | $15.98 | 2 129 294 |
| Mar 01, 2017 | $16.23 | $16.46 | $15.79 | $16.31 | 3 030 921 |
| Feb 28, 2017 | $16.60 | $16.65 | $16.04 | $16.09 | 2 576 978 |
| Feb 27, 2017 | $16.70 | $17.11 | $16.59 | $16.60 | 2 854 588 |
| Feb 24, 2017 | $17.07 | $17.12 | $15.90 | $16.97 | 6 099 208 |
| Feb 23, 2017 | $16.49 | $17.44 | $16.40 | $17.25 | 5 702 424 |
| Feb 22, 2017 | $15.30 | $16.65 | $15.11 | $16.38 | 6 900 717 |
| Feb 21, 2017 | $15.00 | $15.18 | $15.00 | $15.09 | 2 672 501 |
| Feb 17, 2017 | $14.98 | $15.29 | $14.86 | $15.02 | 2 640 257 |
| Feb 16, 2017 | $15.15 | $15.19 | $14.94 | $15.10 | 2 197 310 |
| Feb 15, 2017 | $15.11 | $15.25 | $15.00 | $15.12 | 2 028 920 |
| Feb 14, 2017 | $14.66 | $15.26 | $14.66 | $15.11 | 2 536 824 |
| Feb 13, 2017 | $14.64 | $14.73 | $14.44 | $14.72 | 2 085 361 |
| Feb 10, 2017 | $14.55 | $14.73 | $14.54 | $14.56 | 1 376 802 |
| Feb 09, 2017 | $14.35 | $14.70 | $14.11 | $14.51 | 1 085 705 |
| Feb 08, 2017 | $14.50 | $14.56 | $14.31 | $14.35 | 1 401 519 |
| Feb 07, 2017 | $14.64 | $14.80 | $14.36 | $14.57 | 3 487 734 |
| Feb 06, 2017 | $14.84 | $14.91 | $14.56 | $14.62 | 1 672 255 |
| Feb 03, 2017 | $14.69 | $14.95 | $14.56 | $14.94 | 1 708 772 |
| Feb 02, 2017 | $14.68 | $14.70 | $14.45 | $14.51 | 1 397 894 |
| Feb 01, 2017 | $14.98 | $14.98 | $14.64 | $14.74 | 2 116 608 |
| Jan 31, 2017 | $14.94 | $15.11 | $14.70 | $14.96 | 4 199 605 |
| Jan 30, 2017 | $14.87 | $14.93 | $14.76 | $14.85 | 2 721 088 |
