NYSE:CNDT
Conduent Inc Stock Price (Quote)
$3.74
-0.0800 (-2.09%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.96 | $4.08 | Monday, 20th May 2024 CNDT stock ended at $3.74. This is 2.09% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.95% from a day low at $3.73 to a day high of $3.84. |
90 days | $2.96 | $4.08 | |
52 weeks | $2.40 | $4.08 |
Date | Open | High | Low | Close | Volume |
Aug 16, 2017 | $16.81 | $17.16 | $16.79 | $17.11 | 1 947 589 |
Aug 15, 2017 | $17.01 | $17.02 | $16.66 | $16.82 | 1 353 515 |
Aug 14, 2017 | $16.81 | $17.04 | $16.77 | $17.00 | 1 288 040 |
Aug 11, 2017 | $17.00 | $17.07 | $16.71 | $16.75 | 1 938 910 |
Aug 10, 2017 | $16.63 | $17.16 | $16.34 | $17.08 | 4 681 692 |
Aug 09, 2017 | $16.05 | $16.69 | $15.82 | $16.58 | 3 285 495 |
Aug 08, 2017 | $16.30 | $16.36 | $15.69 | $15.75 | 2 670 207 |
Aug 07, 2017 | $16.59 | $16.71 | $16.27 | $16.29 | 944 383 |
Aug 04, 2017 | $16.79 | $16.88 | $16.47 | $16.64 | 1 260 245 |
Aug 03, 2017 | $16.80 | $16.85 | $16.61 | $16.78 | 1 054 731 |
Aug 02, 2017 | $16.72 | $16.97 | $16.67 | $16.85 | 1 333 675 |
Aug 01, 2017 | $16.56 | $16.93 | $16.52 | $16.81 | 1 260 245 |
Jul 31, 2017 | $16.68 | $16.73 | $16.51 | $16.51 | 880 383 |
Jul 28, 2017 | $16.41 | $16.68 | $16.36 | $16.65 | 805 844 |
Jul 27, 2017 | $16.54 | $16.58 | $16.36 | $16.46 | 1 116 239 |
Jul 26, 2017 | $16.54 | $16.54 | $16.33 | $16.49 | 857 107 |
Jul 25, 2017 | $16.49 | $16.62 | $16.44 | $16.46 | 1 098 930 |
Jul 24, 2017 | $16.50 | $16.57 | $16.34 | $16.49 | 661 360 |
Jul 21, 2017 | $16.75 | $16.94 | $16.52 | $16.58 | 899 461 |
Jul 20, 2017 | $16.71 | $16.82 | $16.59 | $16.73 | 1 485 656 |
Jul 19, 2017 | $16.39 | $16.77 | $16.33 | $16.68 | 1 481 542 |
Jul 18, 2017 | $16.33 | $16.42 | $16.22 | $16.38 | 1 614 815 |
Jul 17, 2017 | $15.94 | $16.42 | $15.90 | $16.34 | 3 243 609 |
Jul 14, 2017 | $16.12 | $16.12 | $15.92 | $15.95 | 1 176 608 |
Jul 13, 2017 | $16.13 | $16.15 | $16.01 | $16.05 | 1 196 103 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNDT stock historical prices to predict future price movements?
Trend Analysis: Examine the CNDT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNDT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.