CCY:CNHUSD

Cnh/usd Currency Pair Price (Quote)

etoro logo Buy CNHUSD
*Your capital is at risk
$0.147
-0.0004 (-0.244%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.147 $0.148 Tuesday, 23rd Jun 2026 CNHUSD stock ended at $0.147. This is 0.244% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0.586% from a day low at $0.147 to a day high of $0.148.
90 days $0.144 $0.148
52 weeks $0.138 $0.148

Historical CNH/USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.148 $0.148 $0.147 $0.147 2 718
Jun 22, 2026 $0.148 $0.148 $0.148 $0.148 6
Jun 18, 2026 $0.148 $0.148 $0.148 $0.148 0
Jun 17, 2026 $0.148 $0.148 $0.147 $0.148 2 287
Jun 16, 2026 $0.148 $0.148 $0.148 $0.148 2 142
Jun 15, 2026 $0.148 $0.148 $0.148 $0.148 98 438
Jun 12, 2026 $0.147 $0.148 $0.147 $0.147 131 004
Jun 11, 2026 $0.148 $0.148 $0.147 $0.148 146 673
Jun 10, 2026 $0.148 $0.148 $0.147 $0.147 140 995
Jun 09, 2026 $0.148 $0.148 $0.148 $0.148 149 706
Jun 08, 2026 $0.147 $0.147 $0.147 $0.147 2 219
Jun 05, 2026 $0.147 $0.147 $0.147 $0.147 149 703
Jun 04, 2026 $0.148 $0.148 $0.147 $0.148 2 642
Jun 03, 2026 $0.148 $0.148 $0.147 $0.148 2 934
Jun 02, 2026 $0.148 $0.148 $0.147 $0.148 3 316
Jun 01, 2026 $0.148 $0.148 $0.147 $0.148 3 043
May 29, 2026 $0.148 $0.148 $0.148 $0.148 120 461
May 28, 2026 $0.148 $0.148 $0.147 $0.148 1 945
May 27, 2026 $0.147 $0.148 $0.147 $0.148 2 199
May 26, 2026 $0.147 $0.147 $0.147 $0.147 72
May 22, 2026 $0.147 $0.147 $0.147 $0.147 134 152
May 21, 2026 $0.147 $0.147 $0.147 $0.147 170 876
May 20, 2026 $0.147 $0.147 $0.147 $0.147 167 126
May 19, 2026 $0.147 $0.147 $0.146 $0.147 149 808
May 18, 2026 $0.147 $0.147 $0.147 $0.147 7

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CNHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE