NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$74.86
-0.450 (-0.598%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.05 | $76.41 | Tuesday, 21st May 2024 CNMD stock ended at $74.86. This is 0.598% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.71% from a day low at $74.29 to a day high of $75.56. |
90 days | $61.05 | $86.96 | |
52 weeks | $61.05 | $138.42 |
Date | Open | High | Low | Close | Volume |
May 23, 2022 | $114.09 | $114.81 | $110.84 | $112.32 | 254 255 |
May 20, 2022 | $112.99 | $112.99 | $109.92 | $112.45 | 209 197 |
May 19, 2022 | $111.61 | $112.92 | $111.16 | $111.71 | 201 023 |
May 18, 2022 | $115.16 | $117.19 | $111.91 | $112.64 | 271 738 |
May 17, 2022 | $117.13 | $118.72 | $114.11 | $117.62 | 230 345 |
May 16, 2022 | $114.47 | $118.02 | $114.47 | $115.23 | 326 517 |
May 13, 2022 | $115.27 | $117.58 | $114.34 | $115.82 | 432 905 |
May 12, 2022 | $110.87 | $113.97 | $110.69 | $113.72 | 339 195 |
May 11, 2022 | $109.51 | $113.08 | $107.14 | $111.75 | 680 403 |
May 10, 2022 | $110.35 | $111.99 | $107.08 | $109.31 | 404 219 |
May 09, 2022 | $114.71 | $114.71 | $108.07 | $108.59 | 435 306 |
May 06, 2022 | $121.60 | $123.37 | $116.01 | $116.97 | 425 496 |
May 05, 2022 | $137.43 | $138.59 | $122.09 | $122.95 | 692 048 |
May 04, 2022 | $134.94 | $140.21 | $133.17 | $139.43 | 253 384 |
May 03, 2022 | $133.81 | $136.52 | $133.08 | $134.37 | 225 750 |
May 02, 2022 | $132.93 | $134.50 | $131.27 | $134.04 | 262 160 |
Apr 29, 2022 | $135.10 | $135.94 | $132.04 | $132.96 | 268 777 |
Apr 28, 2022 | $140.63 | $140.63 | $135.50 | $136.40 | 348 631 |
Apr 27, 2022 | $138.57 | $140.80 | $137.96 | $139.00 | 185 728 |
Apr 26, 2022 | $142.32 | $143.13 | $139.04 | $139.67 | 194 134 |
Apr 25, 2022 | $140.28 | $145.63 | $140.28 | $144.74 | 327 915 |
Apr 22, 2022 | $148.92 | $150.21 | $140.11 | $140.86 | 507 500 |
Apr 21, 2022 | $155.35 | $155.51 | $150.38 | $150.75 | 273 300 |
Apr 20, 2022 | $150.65 | $155.00 | $150.65 | $154.18 | 475 400 |
Apr 19, 2022 | $142.13 | $151.71 | $142.13 | $149.77 | 306 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNMD stock historical prices to predict future price movements?
Trend Analysis: Examine the CNMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.