NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$67.98
+0.760 (+1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.05 | $80.55 | Tuesday, 30th Apr 2024 CNMD stock ended at $67.98. This is 1.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $66.57 to a day high of $68.81. |
| 90 days | $61.05 | $97.06 | |
| 52 weeks | $61.05 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | $137.42 | $138.82 | $136.04 | $136.84 | 195 100 |
| Jan 11, 2022 | $133.02 | $138.23 | $131.39 | $136.32 | 292 800 |
| Jan 10, 2022 | $140.50 | $140.53 | $130.86 | $133.45 | 736 500 |
| Jan 07, 2022 | $144.50 | $145.48 | $142.54 | $142.93 | 104 200 |
| Jan 06, 2022 | $146.04 | $147.35 | $143.49 | $145.40 | 173 100 |
| Jan 05, 2022 | $150.36 | $151.71 | $145.97 | $146.06 | 251 400 |
| Jan 04, 2022 | $145.99 | $150.89 | $145.99 | $150.00 | 341 060 |
| Jan 03, 2022 | $141.89 | $145.86 | $139.66 | $145.86 | 162 657 |
| Dec 31, 2021 | $143.02 | $143.77 | $141.49 | $141.76 | 111 493 |
| Dec 30, 2021 | $143.56 | $145.47 | $143.13 | $143.32 | 83 429 |
| Dec 29, 2021 | $142.95 | $144.36 | $142.16 | $143.92 | 121 720 |
| Dec 28, 2021 | $142.95 | $144.46 | $142.56 | $143.32 | 82 447 |
| Dec 27, 2021 | $142.95 | $144.03 | $142.16 | $143.40 | 110 468 |
| Dec 23, 2021 | $141.13 | $143.13 | $140.56 | $142.02 | 124 632 |
| Dec 22, 2021 | $137.14 | $140.75 | $135.55 | $139.88 | 200 778 |
| Dec 21, 2021 | $134.39 | $137.71 | $133.43 | $136.06 | 189 740 |
| Dec 20, 2021 | $132.75 | $133.40 | $128.24 | $132.92 | 209 729 |
| Dec 17, 2021 | $131.70 | $137.06 | $131.04 | $134.42 | 405 198 |
| Dec 16, 2021 | $135.83 | $135.96 | $130.69 | $132.21 | 264 804 |
| Dec 15, 2021 | $133.67 | $135.33 | $132.32 | $135.00 | 228 995 |
| Dec 14, 2021 | $136.24 | $137.26 | $133.60 | $133.85 | 239 638 |
| Dec 13, 2021 | $136.17 | $137.82 | $134.99 | $136.48 | 131 615 |
| Dec 10, 2021 | $139.09 | $139.09 | $135.77 | $136.73 | 199 756 |
| Dec 09, 2021 | $143.06 | $145.03 | $137.49 | $137.79 | 217 996 |
| Dec 08, 2021 | $142.99 | $145.80 | $142.99 | $144.19 | 134 950 |
