NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$67.98
+0.760 (+1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.05 | $80.55 | Tuesday, 30th Apr 2024 CNMD stock ended at $67.98. This is 1.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $66.57 to a day high of $68.81. |
| 90 days | $61.05 | $97.06 | |
| 52 weeks | $61.05 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $140.06 | $144.62 | $139.84 | $142.23 | 301 129 |
| Dec 06, 2021 | $133.93 | $138.52 | $133.14 | $137.77 | 263 400 |
| Dec 03, 2021 | $135.97 | $135.97 | $128.18 | $131.86 | 248 971 |
| Dec 02, 2021 | $132.16 | $136.48 | $130.97 | $135.17 | 208 179 |
| Dec 01, 2021 | $133.84 | $138.00 | $131.11 | $131.17 | 323 781 |
| Nov 30, 2021 | $131.48 | $133.41 | $130.44 | $131.46 | 182 949 |
| Nov 29, 2021 | $136.52 | $137.40 | $132.58 | $132.69 | 236 995 |
| Nov 26, 2021 | $138.72 | $140.73 | $134.91 | $135.08 | 155 864 |
| Nov 24, 2021 | $141.71 | $144.04 | $141.71 | $142.45 | 93 738 |
| Nov 23, 2021 | $143.08 | $144.14 | $139.66 | $142.85 | 186 879 |
| Nov 22, 2021 | $141.94 | $144.98 | $140.05 | $142.99 | 178 467 |
| Nov 19, 2021 | $141.99 | $143.02 | $140.89 | $142.01 | 266 260 |
| Nov 18, 2021 | $146.83 | $146.83 | $141.93 | $142.48 | 433 704 |
| Nov 17, 2021 | $150.89 | $152.17 | $144.62 | $146.22 | 392 265 |
| Nov 16, 2021 | $151.28 | $153.28 | $150.45 | $151.70 | 153 603 |
| Nov 15, 2021 | $152.31 | $152.82 | $150.28 | $150.90 | 188 343 |
| Nov 12, 2021 | $151.60 | $153.04 | $150.40 | $151.55 | 127 607 |
| Nov 11, 2021 | $156.29 | $156.29 | $148.37 | $151.09 | 343 727 |
| Nov 10, 2021 | $156.85 | $157.07 | $153.55 | $155.73 | 187 559 |
| Nov 09, 2021 | $155.77 | $158.46 | $155.46 | $157.03 | 155 078 |
| Nov 08, 2021 | $156.89 | $158.00 | $155.17 | $155.56 | 179 742 |
| Nov 05, 2021 | $155.77 | $159.11 | $155.70 | $156.56 | 343 272 |
| Nov 04, 2021 | $153.12 | $155.59 | $152.01 | $154.57 | 306 990 |
| Nov 03, 2021 | $149.16 | $152.88 | $147.49 | $152.18 | 215 127 |
| Nov 02, 2021 | $147.01 | $149.98 | $145.59 | $149.34 | 170 632 |
