NASDAQ:CNMD
CONMED Corporation Stock Price (Quote)
$67.98
+0.760 (+1.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.05 | $80.55 | Tuesday, 30th Apr 2024 CNMD stock ended at $67.98. This is 1.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $66.57 to a day high of $68.81. |
| 90 days | $61.05 | $97.06 | |
| 52 weeks | $61.05 | $138.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2021 | $146.74 | $148.50 | $145.54 | $146.31 | 166 115 |
| Oct 29, 2021 | $144.96 | $146.57 | $143.49 | $146.28 | 264 064 |
| Oct 28, 2021 | $137.00 | $147.85 | $135.11 | $145.69 | 424 749 |
| Oct 27, 2021 | $142.98 | $143.04 | $138.89 | $139.73 | 225 412 |
| Oct 26, 2021 | $145.32 | $145.67 | $143.02 | $143.51 | 189 794 |
| Oct 25, 2021 | $145.72 | $146.11 | $144.00 | $144.05 | 197 272 |
| Oct 22, 2021 | $144.97 | $147.11 | $144.34 | $146.10 | 212 439 |
| Oct 21, 2021 | $145.00 | $146.43 | $144.05 | $145.03 | 192 600 |
| Oct 20, 2021 | $144.64 | $145.18 | $142.63 | $145.06 | 216 263 |
| Oct 19, 2021 | $142.04 | $146.82 | $142.04 | $144.16 | 370 027 |
| Oct 18, 2021 | $140.92 | $141.68 | $139.23 | $141.37 | 209 600 |
| Oct 15, 2021 | $141.35 | $143.95 | $140.23 | $142.03 | 317 524 |
| Oct 14, 2021 | $137.11 | $139.43 | $137.11 | $139.13 | 246 726 |
| Oct 13, 2021 | $137.23 | $137.23 | $134.82 | $135.98 | 187 264 |
| Oct 12, 2021 | $136.21 | $137.05 | $135.46 | $137.05 | 78 954 |
| Oct 11, 2021 | $138.56 | $139.32 | $135.48 | $135.48 | 155 239 |
| Oct 08, 2021 | $138.00 | $138.86 | $136.46 | $138.24 | 216 048 |
| Oct 07, 2021 | $136.86 | $138.79 | $136.36 | $138.00 | 368 658 |
| Oct 06, 2021 | $132.00 | $136.57 | $130.21 | $136.20 | 281 180 |
| Oct 05, 2021 | $130.12 | $133.41 | $130.06 | $130.56 | 121 179 |
| Oct 04, 2021 | $134.07 | $134.07 | $128.72 | $129.86 | 205 533 |
| Oct 01, 2021 | $131.09 | $134.48 | $128.41 | $133.59 | 201 629 |
| Sep 30, 2021 | $133.07 | $133.57 | $130.19 | $130.83 | 330 813 |
| Sep 29, 2021 | $131.12 | $133.12 | $129.80 | $131.80 | 162 961 |
| Sep 28, 2021 | $130.40 | $132.37 | $129.04 | $130.45 | 376 507 |
