NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$77.07
+1.30 (+1.72%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $73.35 | $78.74 | Friday, 17th May 2024 CNQ stock ended at $77.07. This is 1.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $75.88 to a day high of $77.19. |
90 days | $62.78 | $82.58 | |
52 weeks | $52.67 | $82.58 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2016 | $34.04 | $34.54 | $33.70 | $34.11 | 3 193 836 |
Dec 01, 2016 | $34.45 | $35.02 | $33.80 | $34.07 | 3 909 220 |
Nov 30, 2016 | $32.94 | $34.41 | $32.85 | $33.77 | 4 791 317 |
Nov 29, 2016 | $31.10 | $31.27 | $30.34 | $31.01 | 2 621 006 |
Nov 28, 2016 | $32.54 | $32.57 | $31.69 | $31.76 | 1 951 478 |
Nov 25, 2016 | $32.44 | $32.45 | $32.03 | $32.13 | 483 182 |
Nov 23, 2016 | $32.36 | $33.18 | $32.35 | $32.70 | 1 829 364 |
Nov 22, 2016 | $32.92 | $33.15 | $32.19 | $32.74 | 1 129 492 |
Nov 21, 2016 | $32.54 | $32.94 | $32.29 | $32.88 | 1 700 186 |
Nov 18, 2016 | $31.26 | $32.00 | $31.20 | $31.90 | 1 608 975 |
Nov 17, 2016 | $32.09 | $32.16 | $31.32 | $31.38 | 1 642 482 |
Nov 16, 2016 | $31.56 | $32.09 | $31.28 | $31.68 | 2 331 580 |
Nov 15, 2016 | $31.16 | $31.90 | $31.06 | $31.79 | 2 257 777 |
Nov 14, 2016 | $30.38 | $30.87 | $30.06 | $30.84 | 3 479 326 |
Nov 11, 2016 | $30.54 | $30.59 | $29.73 | $30.52 | 2 806 417 |
Nov 10, 2016 | $30.83 | $31.20 | $30.52 | $30.96 | 2 970 037 |
Nov 09, 2016 | $30.42 | $31.22 | $30.13 | $31.05 | 2 814 492 |
Nov 08, 2016 | $30.12 | $30.84 | $29.98 | $30.54 | 2 548 728 |
Nov 07, 2016 | $30.34 | $30.50 | $29.83 | $30.38 | 2 720 700 |
Nov 04, 2016 | $30.39 | $30.44 | $29.46 | $29.93 | 2 956 900 |
Nov 03, 2016 | $31.52 | $31.57 | $30.16 | $30.59 | 5 959 400 |
Nov 02, 2016 | $31.26 | $31.73 | $30.98 | $31.47 | 2 776 800 |
Nov 01, 2016 | $32.02 | $32.12 | $31.20 | $31.65 | 2 237 100 |
Oct 31, 2016 | $32.15 | $32.39 | $31.71 | $31.71 | 2 425 700 |
Oct 28, 2016 | $32.37 | $32.85 | $32.08 | $32.39 | 2 055 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CNQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.