Range Low Price High Price Comment
30 days $40.77 $48.27 Tuesday, 23rd Jun 2026 CNQ stock ended at $41.02. This is 1.84% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.29% from a day low at $40.77 to a day high of $41.29.
90 days $40.77 $50.98
52 weeks $29.30 $51.34

Historical Canadian Natural Resources Limited prices

Date Open High Low Close Volume
Jun 23, 2026 $41.20 $41.29 $40.77 $41.02 7 678 468
Jun 22, 2026 $41.28 $41.79 $40.90 $41.79 17 116 302
Jun 18, 2026 $41.90 $42.21 $40.81 $41.05 16 494 569
Jun 17, 2026 $43.32 $43.64 $42.06 $42.42 9 162 857
Jun 16, 2026 $43.48 $43.82 $42.79 $43.30 15 844 141
Jun 15, 2026 $44.00 $44.13 $43.06 $44.01 9 680 866
Jun 12, 2026 $44.94 $45.79 $44.87 $45.30 5 531 265
Jun 11, 2026 $46.28 $46.67 $45.14 $45.46 7 335 966
Jun 10, 2026 $45.15 $45.98 $45.05 $45.52 5 557 211
Jun 09, 2026 $46.04 $46.17 $44.49 $44.81 8 731 188
Jun 08, 2026 $46.30 $46.76 $46.08 $46.29 4 697 028
Jun 05, 2026 $47.65 $47.76 $45.70 $45.70 4 760 638
Jun 04, 2026 $47.02 $47.83 $46.93 $47.66 5 429 900
Jun 03, 2026 $47.54 $48.27 $47.36 $47.69 6 655 800
Jun 02, 2026 $45.98 $47.31 $45.93 $47.21 9 347 337
Jun 01, 2026 $46.16 $46.99 $45.80 $45.96 5 597 900
May 29, 2026 $45.69 $45.93 $44.79 $45.37 6 066 122
May 28, 2026 $46.32 $46.45 $45.77 $45.81 6 692 390
May 27, 2026 $46.10 $46.38 $45.51 $45.75 4 520 150
May 26, 2026 $47.69 $47.76 $46.76 $46.83 4 445 633
May 22, 2026 $48.57 $49.22 $48.27 $48.61 5 414 689
May 21, 2026 $49.38 $49.63 $48.25 $48.69 6 623 894
May 20, 2026 $49.45 $49.75 $48.26 $48.78 8 046 038
May 19, 2026 $48.94 $49.46 $48.24 $49.42 4 261 741
May 18, 2026 $47.84 $48.97 $47.38 $48.95 4 111 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CNQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANADIAN NATURAL RESOURCES LIMITED
Canadian Natural Resources
Canadian Natural Resources Limited acquires, explores for, develops, produces, markets, and sells crude oil, natural gas, and natural gas liquids (NGLs). The company offers synthetic crude oil (SCO), light and medium crude oil, bitumen (thermal oil), primary heavy crude oil, and Pelican Lake heavy crude oil. Its midstream and refining assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE