14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $73.35 $78.74 Friday, 17th May 2024 CNQ stock ended at $77.07. This is 1.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $75.88 to a day high of $77.19.
90 days $62.78 $82.58
52 weeks $52.67 $82.58

Historical Canadian Natural Resources Limited prices

Date Open High Low Close Volume
May 17, 2024 $76.24 $77.19 $75.88 $77.07 1 246 144
May 16, 2024 $76.34 $76.45 $75.48 $75.77 1 027 380
May 15, 2024 $75.69 $76.24 $74.56 $76.03 1 209 811
May 14, 2024 $76.50 $76.76 $75.54 $75.87 1 674 267
May 13, 2024 $77.15 $77.29 $76.25 $76.41 1 118 226
May 10, 2024 $78.07 $78.40 $76.48 $76.52 1 040 051
May 09, 2024 $77.36 $78.05 $77.20 $77.53 1 262 090
May 08, 2024 $75.72 $77.21 $75.65 $77.10 1 194 196
May 07, 2024 $75.95 $77.01 $75.74 $76.44 1 479 020
May 06, 2024 $75.39 $76.51 $75.30 $75.97 1 413 007
May 03, 2024 $75.74 $75.74 $74.19 $74.64 2 643 501
May 02, 2024 $74.33 $75.83 $73.35 $74.86 2 445 163
May 01, 2024 $75.75 $76.03 $74.66 $74.95 2 059 584
Apr 30, 2024 $77.69 $77.69 $75.72 $75.82 2 090 046
Apr 29, 2024 $78.21 $78.32 $77.37 $78.20 1 311 080
Apr 26, 2024 $78.00 $78.23 $76.95 $77.97 1 512 911
Apr 25, 2024 $76.50 $77.76 $75.95 $77.34 2 573 066
Apr 24, 2024 $77.12 $77.25 $76.42 $76.91 2 547 947
Apr 23, 2024 $76.35 $77.20 $75.73 $77.07 3 173 846
Apr 22, 2024 $76.33 $77.55 $75.85 $76.77 2 699 494
Apr 19, 2024 $76.75 $77.54 $76.50 $76.55 2 212 001
Apr 18, 2024 $77.33 $77.70 $76.07 $76.85 2 034 933
Apr 17, 2024 $77.34 $78.74 $76.67 $77.22 3 232 567
Apr 16, 2024 $76.94 $78.29 $76.68 $77.39 5 661 848
Apr 15, 2024 $79.45 $79.56 $77.12 $77.54 4 812 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CNQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Natural Resources Limited

Canadian Natural Resources Canadian Natural Resources Limited acquires, explores for, develops, produces, markets, and sells crude oil, natural gas, and natural gas liquids (NGLs). The company offers synthetic crude oil (SCO), light and medium crude oil, bitumen (thermal oil), primary heavy crude oil, and Pelican Lake heavy crude oil. Its midstream and refining assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at... CNQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT