NYSE:CNQ
Canadian Natural Resources Stock Price (Quote)
$74.64
-0.220 (-0.294%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CNQ stock ended at $74.64. This is 0.294% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.09% from a day low at $74.19 to a day high of $75.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $22.08 | $22.52 | $21.60 | $21.92 | 7 433 500 |
| Feb 03, 2016 | $20.36 | $21.81 | $19.73 | $21.60 | 6 818 000 |
| Feb 02, 2016 | $19.91 | $20.37 | $19.70 | $19.66 | 5 500 800 |
| Feb 01, 2016 | $20.85 | $20.96 | $20.30 | $20.76 | 5 917 800 |
| Jan 29, 2016 | $21.01 | $21.41 | $20.56 | $21.12 | 8 068 200 |
| Jan 28, 2016 | $20.83 | $21.43 | $20.14 | $20.62 | 8 217 200 |
| Jan 27, 2016 | $18.57 | $19.90 | $18.42 | $19.48 | 8 691 800 |
| Jan 26, 2016 | $17.91 | $18.82 | $17.68 | $18.64 | 4 474 700 |
| Jan 25, 2016 | $17.79 | $18.23 | $17.43 | $17.34 | 4 421 900 |
| Jan 22, 2016 | $18.31 | $18.91 | $18.11 | $18.29 | 6 685 100 |
| Jan 21, 2016 | $15.72 | $17.56 | $15.68 | $17.27 | 7 372 300 |
| Jan 20, 2016 | $15.19 | $15.89 | $14.60 | $15.68 | 11 967 000 |
| Jan 19, 2016 | $16.81 | $16.89 | $15.49 | $15.66 | 5 394 000 |
| Jan 15, 2016 | $16.76 | $17.21 | $16.15 | $16.71 | 7 292 600 |
| Jan 14, 2016 | $17.33 | $18.14 | $16.99 | $17.88 | 6 610 000 |
| Jan 13, 2016 | $17.86 | $18.02 | $16.84 | $17.13 | 6 496 100 |
| Jan 12, 2016 | $18.30 | $18.32 | $17.06 | $17.42 | 8 903 600 |
| Jan 11, 2016 | $19.17 | $19.25 | $17.91 | $18.00 | 7 105 100 |
| Jan 08, 2016 | $19.66 | $19.74 | $18.92 | $19.18 | 4 980 500 |
| Jan 07, 2016 | $20.17 | $20.49 | $19.49 | $19.42 | 4 740 700 |
| Jan 06, 2016 | $21.21 | $21.38 | $20.82 | $20.71 | 2 886 500 |
| Jan 05, 2016 | $21.59 | $21.95 | $21.22 | $21.79 | 3 748 900 |
