14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $73.35 $78.74 Friday, 17th May 2024 CNQ stock ended at $77.07. This is 1.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $75.88 to a day high of $77.19.
90 days $62.78 $82.58
52 weeks $52.67 $82.58

Historical Canadian Natural Resources Limited prices

Date Open High Low Close Volume
May 02, 2016 $30.00 $30.00 $29.07 $29.25 3 537 967
Apr 29, 2016 $30.54 $30.88 $29.77 $30.02 3 192 528
Apr 28, 2016 $30.54 $30.95 $30.00 $30.20 3 444 456
Apr 27, 2016 $30.95 $31.46 $30.28 $30.63 4 277 900
Apr 26, 2016 $30.46 $30.93 $30.21 $30.55 2 490 409
Apr 25, 2016 $30.37 $30.62 $29.81 $30.08 5 073 346
Apr 22, 2016 $30.48 $31.10 $30.41 $30.53 2 996 856
Apr 21, 2016 $30.16 $30.56 $29.96 $30.41 4 001 817
Apr 20, 2016 $29.76 $30.43 $29.57 $30.15 4 534 376
Apr 19, 2016 $29.66 $30.30 $29.20 $30.02 5 033 474
Apr 18, 2016 $27.50 $29.51 $27.38 $29.37 4 277 841
Apr 15, 2016 $28.54 $28.80 $28.27 $28.56 2 761 601
Apr 14, 2016 $29.46 $29.49 $28.78 $29.18 3 436 631
Apr 13, 2016 $29.41 $29.78 $29.00 $29.28 5 060 092
Apr 12, 2016 $27.89 $29.82 $27.79 $29.41 6 060 024
Apr 11, 2016 $27.96 $28.37 $27.60 $27.60 3 291 369
Apr 08, 2016 $27.12 $27.80 $27.03 $27.66 4 564 735
Apr 07, 2016 $26.35 $26.52 $25.67 $26.12 2 441 094
Apr 06, 2016 $25.68 $26.75 $25.46 $26.71 3 994 392
Apr 05, 2016 $25.30 $25.59 $25.08 $25.30 4 153 319
Apr 04, 2016 $25.69 $26.03 $25.38 $25.58 3 516 156
Apr 01, 2016 $26.23 $26.23 $25.55 $25.80 5 569 551
Mar 31, 2016 $26.74 $27.24 $26.74 $27.00 3 327 259
Mar 30, 2016 $27.20 $27.43 $26.62 $26.85 2 406 626
Mar 29, 2016 $26.13 $26.85 $25.77 $26.72 2 621 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CNQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Natural Resources Limited

Canadian Natural Resources Canadian Natural Resources Limited acquires, explores for, develops, produces, markets, and sells crude oil, natural gas, and natural gas liquids (NGLs). The company offers synthetic crude oil (SCO), light and medium crude oil, bitumen (thermal oil), primary heavy crude oil, and Pelican Lake heavy crude oil. Its midstream and refining assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at... CNQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT