14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $73.35 $78.74 Friday, 17th May 2024 CNQ stock ended at $77.07. This is 1.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $75.88 to a day high of $77.19.
90 days $62.78 $82.58
52 weeks $52.67 $82.58

Historical Canadian Natural Resources Limited prices

Date Open High Low Close Volume
Jun 07, 2016 $30.23 $31.34 $30.14 $31.33 2 611 636
Jun 06, 2016 $29.92 $30.01 $29.60 $29.94 1 959 778
Jun 03, 2016 $29.67 $29.94 $29.25 $29.49 2 134 700
Jun 02, 2016 $28.61 $29.42 $28.51 $29.42 2 976 380
Jun 01, 2016 $29.13 $29.26 $28.68 $29.03 3 712 568
May 31, 2016 $29.64 $30.28 $29.54 $29.74 3 201 170
May 27, 2016 $29.50 $29.93 $29.47 $29.82 1 556 003
May 26, 2016 $30.30 $30.46 $29.69 $29.98 2 337 860
May 25, 2016 $29.32 $30.05 $29.31 $29.90 2 672 994
May 24, 2016 $29.24 $29.63 $28.79 $28.95 2 911 703
May 23, 2016 $28.55 $29.25 $28.30 $29.05 1 375 823
May 20, 2016 $28.76 $29.14 $28.59 $28.89 1 952 552
May 19, 2016 $28.54 $28.68 $27.98 $28.54 3 833 504
May 18, 2016 $29.42 $29.67 $28.95 $29.17 2 675 854
May 17, 2016 $29.13 $29.88 $28.97 $29.69 3 594 449
May 16, 2016 $29.18 $29.66 $29.03 $29.28 3 117 820
May 13, 2016 $28.82 $29.29 $28.45 $28.57 2 387 450
May 12, 2016 $29.33 $29.65 $28.35 $29.16 3 614 991
May 11, 2016 $28.52 $29.24 $27.87 $28.87 3 057 848
May 10, 2016 $27.90 $28.80 $27.80 $28.60 2 693 446
May 09, 2016 $27.47 $27.69 $27.08 $27.65 3 134 926
May 06, 2016 $27.57 $28.17 $27.31 $27.72 4 134 004
May 05, 2016 $28.72 $28.99 $27.36 $27.85 4 028 841
May 04, 2016 $28.28 $28.70 $27.40 $27.90 4 134 953
May 03, 2016 $28.64 $28.77 $27.72 $28.23 3 499 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CNQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canadian Natural Resources Limited

Canadian Natural Resources Canadian Natural Resources Limited acquires, explores for, develops, produces, markets, and sells crude oil, natural gas, and natural gas liquids (NGLs). The company offers synthetic crude oil (SCO), light and medium crude oil, bitumen (thermal oil), primary heavy crude oil, and Pelican Lake heavy crude oil. Its midstream and refining assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at... CNQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT