NASDAQ:CNSP

Cns Pharmaceuticals Stock Price (Quote)

etoro logo Buy CNSP
*Your capital is at risk
$5.09
-0.0750 (-1.45%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $3.90 $5.45 Monday, 13th Jul 2026 CNSP stock ended at $5.09. This is 1.45% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.86% from a day low at $4.95 to a day high of $5.24.
90 days $1.90 $10.54
52 weeks $0.660 $10.59

Historical CNS Pharmaceuticals, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $4.95 $5.24 $4.95 $5.09 3 680
Jul 10, 2026 $5.23 $5.23 $4.98 $5.17 4 314
Jul 09, 2026 $4.98 $5.32 $4.98 $5.32 9 271
Jul 08, 2026 $5.29 $5.40 $4.88 $5.40 13 356
Jul 07, 2026 $4.85 $5.45 $4.37 $5.11 19 407
Jul 06, 2026 $5.00 $5.07 $4.86 $4.98 11 453
Jul 02, 2026 $5.02 $5.07 $4.66 $5.07 10 106
Jul 01, 2026 $4.88 $4.93 $4.53 $4.68 13 988
Jun 30, 2026 $4.22 $4.87 $4.10 $4.78 17 223
Jun 29, 2026 $4.39 $4.39 $4.03 $4.15 10 917
Jun 26, 2026 $4.01 $4.20 $3.90 $3.98 15 845
Jun 25, 2026 $4.02 $4.20 $4.00 $4.15 7 622
Jun 24, 2026 $4.22 $4.29 $3.95 $4.17 13 600
Jun 23, 2026 $4.25 $4.36 $4.25 $4.29 6 900
Jun 22, 2026 $4.64 $4.64 $4.28 $4.28 9 348
Jun 18, 2026 $4.50 $4.71 $4.45 $4.70 13 493
Jun 17, 2026 $4.57 $4.59 $4.53 $4.53 7 315
Jun 16, 2026 $4.72 $4.87 $4.60 $4.63 17 619
Jun 15, 2026 $4.79 $5.01 $4.73 $4.74 8 761
Jun 12, 2026 $4.63 $5.10 $4.63 $4.89 21 085
Jun 11, 2026 $4.55 $4.90 $4.40 $4.72 18 504
Jun 10, 2026 $4.61 $4.71 $4.42 $4.61 30 756
Jun 09, 2026 $4.79 $4.85 $4.59 $4.59 44 549
Jun 08, 2026 $5.01 $5.08 $4.86 $4.89 13 761
Jun 05, 2026 $5.00 $5.16 $4.98 $5.00 13 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNSP stock historical prices to predict future price movements?
Trend Analysis: Examine the CNSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CNS PHARMACEUTICALS, INC.
CNS Pharmaceuticals
CNS Pharmaceuticals, Inc., a clinical pharmaceutical company, engages in the development of anti-cancer drug candidates for the treatment of brain and central nervous system tumors. The company's lead drug candidate is Berubicin, an anthracycline that is in Phase I and II clinical trials that is used for the treatment of glioblastoma multiforme. It has license agreements with Houston Pharmaceuticals, Inc. and The University of Texas M.D. Anderson...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE