Range Low Price High Price Comment
30 days $0.0199 $0.0250 Monday, 13th Jul 2026 CNTMF stock ended at $0.0222. This is 4.72% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 10.71% from a day low at $0.0210 to a day high of $0.0233.
90 days $0.0196 $0.0410
52 weeks $0.0196 $0.0900

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0210 $0.0233 $0.0210 $0.0222 76 371
Jul 10, 2026 $0.0210 $0.0225 $0.0207 $0.0212 433 745
Jul 09, 2026 $0.0220 $0.0235 $0.0202 $0.0215 20 010
Jul 08, 2026 $0.0201 $0.0234 $0.0201 $0.0229 201 000
Jul 07, 2026 $0.0225 $0.0234 $0.0201 $0.0234 50 593
Jul 06, 2026 $0.0230 $0.0230 $0.0221 $0.0225 594
Jul 02, 2026 $0.0229 $0.0230 $0.0225 $0.0225 204 000
Jul 01, 2026 $0.0222 $0.0249 $0.0222 $0.0228 98 707
Jun 30, 2026 $0.0216 $0.0222 $0.0210 $0.0222 366 025
Jun 29, 2026 $0.0225 $0.0227 $0.0215 $0.0220 162 270
Jun 26, 2026 $0.0204 $0.0205 $0.0202 $0.0204 141 101
Jun 25, 2026 $0.0219 $0.0219 $0.0199 $0.0203 1 189 361
Jun 24, 2026 $0.0221 $0.0221 $0.0219 $0.0220 150 093
Jun 23, 2026 $0.0203 $0.0229 $0.0202 $0.0221 40 638
Jun 22, 2026 $0.0227 $0.0248 $0.0227 $0.0239 110 200
Jun 18, 2026 $0.0249 $0.0250 $0.0236 $0.0236 35 000
Jun 17, 2026 $0.0232 $0.0240 $0.0232 $0.0236 145 200
Jun 16, 2026 $0.0235 $0.0243 $0.0234 $0.0243 231 500
Jun 15, 2026 $0.0236 $0.0243 $0.0235 $0.0235 0
Jun 12, 2026 $0.0245 $0.0247 $0.0232 $0.0234 404 822
Jun 11, 2026 $0.0249 $0.0291 $0.0235 $0.0249 175 640
Jun 10, 2026 $0.0245 $0.0245 $0.0242 $0.0244 109 900
Jun 09, 2026 $0.0248 $0.0295 $0.0235 $0.0265 1 234 328
Jun 08, 2026 $0.0204 $0.0248 $0.0204 $0.0248 214 437
Jun 05, 2026 $0.0240 $0.0246 $0.0236 $0.0246 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTMF stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANSORTIUM INC.
Cansortium
Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE