Range Low Price High Price Comment
30 days $0.0500 $0.0690 Monday, 17th Nov 2025 CNTMF stock ended at $0.0550. This is 4.96% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 12.80% from a day low at $0.0500 to a day high of $0.0564.
90 days $0.0420 $0.0760
52 weeks $0.0380 $0.120

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0524 $0.0564 $0.0500 $0.0550 22 100
Nov 14, 2025 $0.0532 $0.0566 $0.0524 $0.0524 53 000
Nov 13, 2025 $0.0547 $0.0590 $0.0536 $0.0536 4 300
Nov 12, 2025 $0.0536 $0.0545 $0.0536 $0.0545 4 385
Nov 11, 2025 $0.0550 $0.0590 $0.0535 $0.0589 60 360
Nov 10, 2025 $0.0605 $0.0605 $0.0512 $0.0550 107 705
Nov 07, 2025 $0.0529 $0.0606 $0.0502 $0.0550 125 588
Nov 06, 2025 $0.0520 $0.0595 $0.0506 $0.0507 157 299
Nov 05, 2025 $0.0605 $0.0605 $0.0510 $0.0531 75 526
Nov 04, 2025 $0.0566 $0.0604 $0.0512 $0.0522 55 060
Nov 03, 2025 $0.0516 $0.0560 $0.0500 $0.0530 38 000
Oct 31, 2025 $0.0507 $0.0535 $0.0507 $0.0531 109 643
Oct 30, 2025 $0.0541 $0.0560 $0.0506 $0.0560 13 030
Oct 29, 2025 $0.0567 $0.0590 $0.0506 $0.0562 1 000
Oct 28, 2025 $0.0566 $0.0590 $0.0535 $0.0535 54 310
Oct 27, 2025 $0.0590 $0.0590 $0.0506 $0.0540 575 306
Oct 24, 2025 $0.0576 $0.0590 $0.0534 $0.0558 420 900
Oct 23, 2025 $0.0565 $0.0591 $0.0552 $0.0576 158 110
Oct 22, 2025 $0.0602 $0.0602 $0.0560 $0.0570 328 000
Oct 21, 2025 $0.0650 $0.0650 $0.0598 $0.0598 399 992
Oct 20, 2025 $0.0635 $0.0690 $0.0620 $0.0650 52 945
Oct 17, 2025 $0.0665 $0.0692 $0.0595 $0.0620 312 639
Oct 16, 2025 $0.0690 $0.0700 $0.0670 $0.0692 39 650
Oct 15, 2025 $0.0655 $0.0700 $0.0655 $0.0700 29 284
Oct 14, 2025 $0.0680 $0.0680 $0.0632 $0.0655 276 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNTMF stock historical prices to predict future price movements?
Trend Analysis: Examine the CNTMF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNTMF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANSORTIUM INC.
Cansortium
Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE