14-day Premium Trial Subscription Try For FreeTry Free
$0.175
-0.0126 (-6.72%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.170 $0.250 Tuesday, 23rd Apr 2024 CNTMF stock ended at $0.175. This is 6.72% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 10.00% from a day low at $0.170 to a day high of $0.187.
90 days $0.122 $0.290
52 weeks $0.0575 $0.290

Historical Cansortium Inc. prices

Date Open High Low Close Volume
Apr 23, 2024 $0.185 $0.187 $0.170 $0.175 240 540
Apr 22, 2024 $0.188 $0.190 $0.180 $0.188 72 528
Apr 19, 2024 $0.186 $0.192 $0.181 $0.190 102 321
Apr 18, 2024 $0.195 $0.198 $0.180 $0.190 666 978
Apr 17, 2024 $0.185 $0.200 $0.185 $0.200 120 000
Apr 16, 2024 $0.190 $0.190 $0.180 $0.185 322 628
Apr 15, 2024 $0.210 $0.210 $0.185 $0.185 387 486
Apr 12, 2024 $0.210 $0.220 $0.194 $0.200 199 556
Apr 11, 2024 $0.216 $0.220 $0.193 $0.209 417 863
Apr 10, 2024 $0.221 $0.221 $0.212 $0.212 211 167
Apr 09, 2024 $0.227 $0.250 $0.215 $0.225 859 993
Apr 08, 2024 $0.226 $0.240 $0.225 $0.235 249 335
Apr 05, 2024 $0.240 $0.245 $0.225 $0.228 286 107
Apr 04, 2024 $0.250 $0.250 $0.215 $0.240 849 230
Apr 03, 2024 $0.248 $0.250 $0.230 $0.249 1 100 945
Apr 02, 2024 $0.240 $0.250 $0.230 $0.240 1 168 669
Apr 01, 2024 $0.210 $0.250 $0.202 $0.230 861 008
Mar 28, 2024 $0.209 $0.216 $0.208 $0.210 297 770
Mar 27, 2024 $0.205 $0.220 $0.205 $0.208 478 350
Mar 26, 2024 $0.205 $0.219 $0.205 $0.212 95 228
Mar 25, 2024 $0.203 $0.220 $0.202 $0.220 29 749
Mar 22, 2024 $0.214 $0.215 $0.200 $0.210 214 776
Mar 21, 2024 $0.185 $0.215 $0.185 $0.215 91 985
Mar 20, 2024 $0.230 $0.244 $0.201 $0.205 378 229
Mar 19, 2024 $0.230 $0.230 $0.205 $0.212 48 600
Click to get the best stock tips daily for free!

About Cansortium Inc.

Cansortium. Cansortium Inc., through its subsidiaries, produces and sells medical cannabis in the United States. The company engages in the cultivation, processing, retail, and distribution activities. Its medical cannabis products are offered in oral drops, capsules, suppositories, topicals, syringes, dried flower, prerolls, cartridges, and edibles. The company provides its products under the Fluent brand name. As of August 20, 2021, it operated 28 dispensa... CNTMF Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT