- Easy Tracking In The Watchlist
Cansortium Inc. stock price ended at $0.0219 on Friday, after gaining 1.48%
(Updated on Jul 31, 2026)
The Cansortium Inc. stock price gained 1.48% on the last trading day (Friday, 31st Jul 2026), rising from $0.0216 to $0.0219. During the last trading day the stock fluctuated 0.457% from a day low at $0.0219 to a day high of $0.0220. The price has risen in 5 of the last 10 days but is still down by -0.27% for this period. Volume fell on the last day by -51 thousand shares and in total, 30 thousand shares were bought and sold for approximately $646.05 . You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $0.0216 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -4.55% during the next 3 months and, with a 90% probability hold a price between $0.0206 and $0.0289 at the end of this 3-month period.
CNTMF Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, July 30, 2026, and so far it has risen 1.48%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Cansortium Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $0.0235 and $0.0230. A break-up above any of these levels will issue buy signals. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Cansortium Inc. stock
Cansortium Inc. finds support from accumulated volume at $0.0212 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with periodic low trading volume this stock is considered to be "high risk". During the last day, the stock moved $0.0001 between high and low, or 0.457%. For the last week the stock has had daily average volatility of 8.56%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CNTMF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Cansortium Inc. to open at $0.0219, and during the day (based on 14 day Average True Range), to move between $0.0206 and $0.0232, which gives a possible trading interval of +/-$0.0026 (+/-12.75%) up or down from last closing price. If Cansortium Inc. takes out the full calculated possible swing range there will be an estimated 12.75% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $0.0220 (0.46%) than the support at $0.0212 (3.20%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is Cansortium Inc. stock A Buy?
Cansortium Inc. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-1.321
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $0.0219 ( 0.152%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CNTMF Performance
Trading levels for CNTMF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0220 | 0.609% |
| R2 | 0.0220 | 0.434% |
| R1 | 0.0220 | 0.327% |
| Price | 0.0219 | |
| S1 | 0.0219 | -0.0222% |
| S2 | 0.0219 | -0.130% |
| S3 | 0.0218 | -0.304% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0.0265 | 20.82% |
| R2 | 0.0248 | 13.24% |
| R1 | 0.0220 | 0.457% |
| Price | 0.0219 | |
| S1 | 0.0212 | -3.20% |
| S2 | 0.0204 | -6.85% |
| S3 | 0.0203 | -7.31% |
FAQ
Click here for our free guide on how to buy Cansortium Inc. Stock.
Buy CNTMF