14-day Premium Trial Subscription Try For FreeTry Free
$62.56
+0.490 (+0.789%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 CNXN stock ended at $62.56. This is 0.789% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.57% from a day low at $62.28 to a day high of $63.26.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical PC Connection Inc prices

Date Open High Low Close Volume
May 07, 2024 $62.28 $63.26 $62.28 $62.56 66 705
May 06, 2024 $61.27 $62.35 $61.27 $62.07 72 008
May 03, 2024 $60.45 $61.35 $59.95 $61.17 75 004
May 02, 2024 $59.48 $61.49 $57.47 $59.29 98 582
May 01, 2024 $62.31 $62.60 $61.15 $61.96 50 527
Apr 30, 2024 $63.02 $63.50 $61.81 $61.97 61 120
Apr 29, 2024 $63.70 $63.94 $63.34 $63.38 31 682
Apr 26, 2024 $64.28 $64.77 $63.69 $63.69 41 118
Apr 25, 2024 $64.41 $64.43 $63.53 $64.43 41 677
Apr 24, 2024 $64.51 $65.19 $64.48 $64.98 50 165
Apr 23, 2024 $62.33 $65.39 $62.33 $65.04 69 880
Apr 22, 2024 $62.78 $63.33 $62.22 $62.36 60 016
Apr 19, 2024 $61.79 $62.82 $61.79 $62.82 45 126
Apr 18, 2024 $61.93 $62.39 $61.55 $62.11 44 439
Apr 17, 2024 $62.31 $62.56 $61.81 $61.82 44 313
Apr 16, 2024 $62.66 $62.85 $62.17 $62.30 32 852
Apr 15, 2024 $64.03 $64.09 $62.41 $62.64 33 404
Apr 12, 2024 $64.23 $64.78 $63.48 $63.56 51 258
Apr 11, 2024 $64.22 $64.80 $63.42 $64.66 38 009
Apr 10, 2024 $63.98 $64.50 $63.45 $64.06 47 548
Apr 09, 2024 $65.43 $65.47 $64.50 $65.11 32 044
Apr 08, 2024 $65.73 $65.92 $65.25 $65.38 34 401
Apr 05, 2024 $65.14 $65.58 $64.81 $65.58 78 050
Apr 04, 2024 $66.02 $66.68 $64.89 $65.02 51 240
Apr 03, 2024 $64.25 $65.79 $64.13 $65.53 50 803
Click to get the best stock tips daily for free!

About PC Connection Inc

PC Connection PC Connection, Inc., together with its subsidiaries, provides various information technology (IT) solutions. The company operates through three segments: Business Solutions, Enterprise Solutions, and Public Sector Solutions. It offers IT products, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories, as well as provides services related to design, confi... CNXN Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT