NYSEARCA:CNXT

Vaneck Vectors Chinaamc Sme-chinext Etf ETF Price (Quote)

etoro logo Buy CNXT
*Your capital is at risk
$57.93
+1.62 (+2.88%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $52.69 $59.02 Tuesday, 2nd Jun 2026 CNXT stock ended at $57.93. This is 2.88% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 0.99% from a day low at $57.73 to a day high of $58.30.
90 days $43.76 $59.02
52 weeks $26.57 $59.02

Historical VanEck Vectors ChinaAMC SME-ChiNext ETF prices

Date Open High Low Close Volume
Jun 02, 2026 $58.03 $58.30 $57.73 $57.93 167 810
Jun 01, 2026 $56.44 $56.60 $56.02 $56.31 32 133
May 29, 2026 $58.13 $58.21 $57.84 $58.10 106 371
May 28, 2026 $58.60 $59.02 $58.42 $58.90 179 403
May 27, 2026 $57.36 $57.73 $57.36 $57.56 180 384
May 26, 2026 $57.10 $57.36 $56.98 $57.36 99 175
May 22, 2026 $55.55 $55.81 $55.24 $55.53 109 185
May 21, 2026 $54.55 $55.33 $54.48 $55.25 260 511
May 20, 2026 $55.46 $56.09 $55.34 $56.00 148 816
May 19, 2026 $54.65 $55.09 $54.40 $54.82 130 652
May 18, 2026 $55.90 $55.95 $55.45 $55.45 91 847
May 15, 2026 $55.70 $56.00 $55.51 $55.67 166 897
May 14, 2026 $56.00 $56.92 $55.97 $56.80 505 622
May 13, 2026 $56.98 $58.07 $56.93 $58.00 113 154
May 12, 2026 $56.52 $56.52 $55.88 $55.96 118 198
May 11, 2026 $56.40 $57.35 $56.40 $57.10 314 852
May 08, 2026 $54.29 $54.47 $54.16 $54.38 252 081
May 07, 2026 $54.57 $54.83 $53.88 $53.91 90 655
May 06, 2026 $53.94 $54.75 $53.81 $54.75 165 668
May 05, 2026 $53.24 $53.38 $53.11 $53.34 45 510
May 04, 2026 $53.29 $53.33 $52.69 $52.88 194 231
May 01, 2026 $53.11 $53.67 $53.11 $53.39 64 191
Apr 30, 2026 $52.12 $53.09 $52.12 $53.06 132 917
Apr 29, 2026 $51.77 $51.89 $51.55 $51.85 73 716
Apr 28, 2026 $50.68 $51.12 $50.63 $50.80 341 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNXT stock historical prices to predict future price movements?
Trend Analysis: Examine the CNXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANECK VECTORS CHINAAMC SME-CHINEXT ETF
The investment seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the SME-ChiNext 100 Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index is a modified, free-float adjusted index intended to track the performance of the 100 largest and most liquid stocks listed and trading on the ChiNext Board of the Shenzhen S...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE