NYSE:CO
Delisted
China Cord Blood Corporation Stock Price (Quote)
$2.99
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.99 | $2.99 | Friday, 8th Sep 2023 CO stock ended at $2.99. During the day the stock fluctuated 0% from a day low at $2.99 to a day high of $2.99. |
| 90 days | $2.99 | $2.99 | |
| 52 weeks | $2.21 | $3.32 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Sep 07, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Sep 06, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Sep 05, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Sep 01, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 31, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 30, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 29, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 28, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 25, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 24, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 23, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 22, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 21, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 18, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 17, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 16, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 15, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 14, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 11, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 10, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 09, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 08, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 07, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| Aug 04, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
