NASDAQ:COCH

Envoy Medical Stock Price (Quote)

etoro logo Buy COCH
*Your capital is at risk
$0.689
-0.0165 (-2.34%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.630 $0.768 Wednesday, 3rd Jun 2026 COCH stock ended at $0.689. This is 2.34% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.19% from a day low at $0.685 to a day high of $0.700.
90 days $0.601 $0.95
52 weeks $0.380 $1.89

Historical Envoy Medical, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.700 $0.700 $0.685 $0.689 44 785
Jun 02, 2026 $0.690 $0.710 $0.690 $0.705 365 803
Jun 01, 2026 $0.715 $0.717 $0.690 $0.700 140 681
May 29, 2026 $0.690 $0.710 $0.690 $0.706 45 180
May 28, 2026 $0.708 $0.708 $0.670 $0.703 72 450
May 27, 2026 $0.710 $0.715 $0.667 $0.692 85 566
May 26, 2026 $0.700 $0.720 $0.688 $0.700 154 661
May 22, 2026 $0.725 $0.730 $0.700 $0.709 68 316
May 21, 2026 $0.730 $0.733 $0.700 $0.733 175 349
May 20, 2026 $0.710 $0.740 $0.710 $0.730 115 043
May 19, 2026 $0.704 $0.768 $0.704 $0.740 208 759
May 18, 2026 $0.670 $0.730 $0.645 $0.714 257 735
May 15, 2026 $0.650 $0.670 $0.647 $0.647 59 554
May 14, 2026 $0.660 $0.679 $0.660 $0.664 63 091
May 13, 2026 $0.690 $0.690 $0.651 $0.658 63 159
May 12, 2026 $0.650 $0.680 $0.635 $0.680 156 432
May 11, 2026 $0.655 $0.655 $0.630 $0.644 171 562
May 08, 2026 $0.679 $0.680 $0.630 $0.646 125 317
May 07, 2026 $0.670 $0.690 $0.651 $0.660 128 827
May 06, 2026 $0.694 $0.695 $0.675 $0.676 71 280
May 05, 2026 $0.695 $0.710 $0.668 $0.697 74 509
May 04, 2026 $0.680 $0.720 $0.680 $0.695 150 112
May 01, 2026 $0.673 $0.700 $0.673 $0.681 106 831
Apr 30, 2026 $0.690 $0.695 $0.664 $0.680 62 271
Apr 29, 2026 $0.640 $0.690 $0.640 $0.677 138 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COCH stock historical prices to predict future price movements?
Trend Analysis: Examine the COCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE