NASDAQ:COHR
Coherent Stock Price (Quote)
$56.65
+2.28 (+4.19%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.78 | $61.09 | Tuesday, 14th May 2024 COHR stock ended at $56.65. This is 4.19% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.42% from a day low at $54.33 to a day high of $56.73. |
90 days | $48.78 | $67.94 | |
52 weeks | $27.56 | $67.94 |
Date | Open | High | Low | Close | Volume |
Mar 12, 2020 | $108.00 | $114.07 | $100.76 | $105.93 | 285 953 |
Mar 11, 2020 | $122.51 | $123.39 | $115.25 | $116.87 | 273 028 |
Mar 10, 2020 | $128.92 | $130.17 | $122.54 | $126.63 | 368 869 |
Mar 09, 2020 | $121.96 | $125.72 | $120.43 | $124.68 | 245 943 |
Mar 06, 2020 | $126.10 | $134.15 | $125.88 | $133.91 | 381 273 |
Mar 05, 2020 | $129.01 | $133.99 | $128.55 | $130.76 | 346 111 |
Mar 04, 2020 | $129.22 | $134.68 | $126.73 | $134.27 | 230 124 |
Mar 03, 2020 | $129.23 | $134.17 | $125.75 | $126.37 | 181 784 |
Mar 02, 2020 | $129.28 | $130.72 | $123.64 | $129.21 | 197 407 |
Feb 28, 2020 | $118.97 | $131.15 | $118.97 | $128.26 | 339 767 |
Feb 27, 2020 | $122.11 | $127.73 | $119.95 | $122.79 | 283 199 |
Feb 26, 2020 | $131.72 | $134.36 | $126.72 | $126.90 | 239 029 |
Feb 25, 2020 | $138.88 | $138.88 | $130.05 | $130.25 | 310 309 |
Feb 24, 2020 | $135.17 | $138.20 | $132.60 | $136.67 | 424 530 |
Feb 21, 2020 | $149.30 | $149.30 | $142.02 | $142.54 | 322 443 |
Feb 20, 2020 | $149.57 | $151.02 | $147.36 | $150.33 | 214 939 |
Feb 19, 2020 | $145.97 | $150.58 | $144.51 | $150.26 | 299 277 |
Feb 18, 2020 | $151.23 | $151.60 | $144.19 | $144.85 | 406 189 |
Feb 14, 2020 | $159.76 | $159.76 | $152.67 | $153.81 | 204 468 |
Feb 13, 2020 | $156.74 | $159.77 | $154.90 | $159.61 | 220 858 |
Feb 12, 2020 | $157.86 | $159.80 | $157.04 | $159.44 | 249 223 |
Feb 11, 2020 | $155.00 | $158.78 | $153.35 | $155.80 | 236 824 |
Feb 10, 2020 | $149.26 | $154.13 | $149.26 | $153.81 | 203 941 |
Feb 07, 2020 | $152.51 | $152.85 | $149.19 | $150.74 | 205 411 |
Feb 06, 2020 | $158.24 | $158.85 | $153.87 | $155.03 | 452 220 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COHR stock historical prices to predict future price movements?
Trend Analysis: Examine the COHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.