GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Coherent Stock Price (Quote) NASDAQ:COHR

$262.22 ( -0.0991% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $259.90 $270.11 Tuesday, 22nd Jun 2021 COHR stock ended at $262.22. This is 0.0991% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 1.20% from a day low at $260.59 to a day high of $263.73.
90 days $250.90 $270.99
52 weeks $103.00 $270.99

Historical Coherent prices

Date Open High Low Close Volume
2021-06-22 $261.92 $263.73 $260.59 $262.22 154 944
2021-06-21 $263.46 $264.38 $262.03 $262.48 295 482
2021-06-18 $261.86 $263.00 $260.02 $262.13 378 981
2021-06-17 $263.15 $265.71 $262.76 $263.60 150 535
2021-06-16 $265.56 $266.91 $262.82 $263.56 304 647
2021-06-15 $269.18 $270.11 $266.29 $266.29 295 002
2021-06-14 $265.84 $269.30 $265.22 $269.30 169 688
2021-06-11 $263.89 $266.42 $263.89 $265.55 320 926
2021-06-10 $264.24 $265.36 $263.34 $265.01 326 973
2021-06-09 $264.64 $265.57 $263.98 $264.05 347 415
2021-06-08 $264.65 $265.22 $263.61 $264.59 271 469
2021-06-07 $263.75 $264.55 $263.47 $263.85 247 696
2021-06-04 $262.87 $264.17 $262.87 $263.73 454 511
2021-06-03 $262.47 $263.68 $261.20 $262.23 334 860
2021-06-02 $263.11 $263.40 $262.10 $262.94 211 704
2021-06-01 $263.01 $265.96 $262.66 $263.32 172 082
2021-05-28 $262.75 $263.98 $261.71 $262.61 150 409
2021-05-27 $262.33 $263.80 $261.96 $262.43 233 839
2021-05-26 $261.06 $262.34 $260.91 $261.75 148 956
2021-05-25 $262.46 $262.69 $259.90 $259.95 238 209
2021-05-24 $261.80 $263.09 $261.00 $261.37 257 394
2021-05-21 $261.46 $262.94 $260.53 $260.83 317 949
2021-05-20 $261.29 $264.49 $260.07 $260.58 378 982
2021-05-19 $256.01 $262.03 $256.01 $260.90 197 632
2021-05-18 $259.49 $261.28 $258.24 $258.55 306 401
2021-05-17 $257.23 $260.89 $257.13 $259.71 357 092
2021-05-14 $257.21 $259.29 $256.77 $258.47 210 821
2021-05-13 $255.31 $257.69 $254.41 $255.83 362 974
2021-05-12 $259.72 $259.72 $254.50 $254.50 405 563
2021-05-11 $252.80 $261.49 $252.80 $259.80 273 105
2021-05-10 $258.37 $258.37 $255.34 $256.41 192 366
2021-05-07 $253.79 $259.99 $253.79 $259.30 179 515
2021-05-06 $256.18 $256.18 $251.92 $253.54 309 624
2021-05-05 $261.05 $261.05 $256.24 $257.17 488 449
2021-05-04 $257.82 $258.94 $256.06 $256.52 268 015
2021-05-03 $258.11 $262.15 $258.11 $259.54 273 171
2021-04-30 $264.11 $265.88 $259.70 $259.99 344 716
2021-04-29 $267.77 $269.30 $265.12 $266.00 242 970
2021-04-28 $267.60 $268.24 $265.51 $267.54 251 056
2021-04-27 $269.67 $270.20 $267.80 $267.93 231 730
2021-04-26 $270.99 $270.99 $269.26 $270.10 226 695
2021-04-23 $266.58 $270.84 $266.25 $269.84 348 511
2021-04-22 $267.50 $268.39 $264.84 $265.30 113 190
2021-04-21 $263.32 $267.01 $263.32 $267.00 167 473
2021-04-20 $266.30 $266.86 $263.08 $264.46 264 942
2021-04-19 $266.85 $267.90 $264.35 $265.57 230 929
2021-04-16 $267.10 $270.53 $267.10 $268.04 304 399
2021-04-15 $269.43 $269.90 $267.60 $267.60 278 761
2021-04-14 $266.29 $270.22 $266.29 $268.66 335 953
2021-04-13 $267.07 $268.52 $266.31 $266.73 201 696

About Coherent

Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT