14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$266.99 (1.12%)

Volume: 356.944k

Closed: May 23, 2022

Hollow Logo Score: -0.974

Coherent Stock Forecast

BUY SELL NASDAQ:COHR
$266.99 (1.12%)

Volume: 356.944k

Closed: May 23, 2022

Score Hollow Logo -0.974

Coherent Stock Price (Quote) NASDAQ:COHR

$266.99 ( 1.12% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $259.85 $278.34 Monday, 23rd May 2022 COHR stock ended at $266.99. This is 1.12% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.89% from a day low at $263.20 to a day high of $268.17.
90 days $251.61 $278.34
52 weeks $222.04 $278.34

Historical Coherent prices

Date Open High Low Close Volume
2022-05-23 $264.12 $268.17 $263.20 $266.99 356 944
2022-05-20 $264.00 $265.28 $259.85 $264.03 145 436
2022-05-19 $263.84 $266.76 $262.91 $263.39 251 157
2022-05-18 $269.86 $270.87 $265.04 $265.73 490 167
2022-05-17 $268.01 $270.52 $267.84 $270.52 273 587
2022-05-16 $268.32 $269.85 $266.82 $267.25 107 454
2022-05-13 $269.12 $270.08 $268.08 $269.42 177 953
2022-05-12 $269.01 $270.15 $265.81 $267.27 277 955
2022-05-11 $267.24 $274.70 $267.24 $270.29 166 367
2022-05-10 $267.50 $269.23 $265.37 $268.24 322 325
2022-05-09 $267.41 $268.98 $265.72 $266.36 619 130
2022-05-06 $269.84 $270.21 $268.44 $268.94 421 868
2022-05-05 $272.88 $278.34 $269.83 $271.19 317 979
2022-05-04 $272.00 $274.87 $270.52 $273.71 482 366
2022-05-03 $270.00 $271.51 $269.43 $271.15 293 677
2022-05-02 $267.02 $269.32 $266.86 $268.99 158 681
2022-04-29 $270.08 $270.69 $267.49 $267.90 226 004
2022-04-28 $266.79 $270.24 $266.63 $270.24 169 804
2022-04-27 $265.78 $267.41 $264.92 $266.10 294 345
2022-04-26 $268.77 $268.78 $266.05 $266.35 195 068
2022-04-25 $268.81 $269.52 $267.33 $269.12 152 224
2022-04-22 $270.18 $270.18 $267.42 $268.96 58 411
2022-04-21 $269.00 $271.26 $268.28 $269.75 416 700
2022-04-20 $269.23 $269.23 $267.26 $267.76 158 600
2022-04-19 $266.20 $268.14 $266.09 $267.86 137 800
2022-04-18 $265.56 $266.74 $265.55 $266.33 131 900
2022-04-14 $268.01 $268.01 $265.46 $265.70 104 239
2022-04-13 $267.41 $268.69 $267.15 $267.78 95 397
2022-04-12 $268.35 $269.36 $267.47 $267.47 139 291
2022-04-11 $268.67 $269.29 $267.22 $267.92 126 061
2022-04-08 $268.28 $269.98 $268.18 $269.06 131 597
2022-04-07 $269.35 $271.35 $268.93 $269.64 225 100
2022-04-06 $270.07 $271.84 $269.25 $269.80 419 700
2022-04-05 $273.29 $273.29 $270.76 $271.07 156 400
2022-04-04 $273.01 $274.66 $271.74 $272.98 257 500
2022-04-01 $273.42 $274.51 $271.80 $273.34 133 275
2022-03-31 $273.82 $275.35 $273.02 $273.49 75 209
2022-03-30 $275.22 $275.34 $272.81 $273.66 119 179
2022-03-29 $273.83 $275.79 $272.57 $275.07 199 500
2022-03-28 $272.95 $272.95 $270.38 $272.05 216 500
2022-03-25 $270.14 $273.17 $268.99 $272.82 491 900
2022-03-24 $265.62 $269.52 $265.48 $269.30 163 700
2022-03-23 $269.17 $269.17 $265.32 $265.62 261 600
2022-03-22 $264.53 $270.31 $264.53 $269.17 306 160
2022-03-21 $266.19 $266.26 $264.05 $264.53 153 699
2022-03-18 $264.04 $267.60 $262.96 $266.19 496 116
2022-03-17 $262.26 $264.34 $260.30 $264.08 222 600
2022-03-16 $259.72 $262.59 $258.99 $262.59 287 000
2022-03-15 $256.28 $258.87 $255.79 $258.56 156 800
2022-03-14 $257.75 $259.12 $256.33 $256.77 163 500

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT