14-day Premium Trial Subscription Sign Up For FreeGet Free

$252.27 (0.16%)

Volume: 158k

Closed: Oct 25, 2021

Hollow Logo Score: 2.303

Coherent Stock Forecast

$252.27 (0.16%)

Volume: 158k

Closed: Oct 25, 2021

Score Hollow Logo 2.303

Coherent Stock Price (Quote) NASDAQ:COHR

$252.27 ( 0.16% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $246.05 $256.29 Monday, 25th Oct 2021 COHR stock ended at $252.27. This is 0.16% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.08% from a day low at $251.08 to a day high of $253.80.
90 days $222.04 $256.85
52 weeks $115.32 $270.99

Historical Coherent prices

Date Open High Low Close Volume
2021-10-25 $251.82 $253.80 $251.08 $252.27 157 614
2021-10-22 $253.35 $255.20 $250.12 $251.87 102 062
2021-10-21 $252.75 $253.67 $252.08 $253.01 114 380
2021-10-20 $254.00 $255.04 $252.33 $252.55 72 109
2021-10-19 $253.32 $255.31 $253.21 $253.74 66 578
2021-10-18 $252.30 $254.06 $251.47 $253.24 220 029
2021-10-15 $252.06 $253.75 $251.80 $252.47 163 320
2021-10-14 $251.59 $252.66 $250.21 $251.77 175 976
2021-10-13 $250.02 $250.77 $248.89 $250.01 66 239
2021-10-12 $249.52 $250.26 $248.35 $249.14 72 959
2021-10-11 $251.36 $252.80 $249.27 $249.43 71 350
2021-10-08 $253.11 $253.11 $251.46 $252.04 94 287
2021-10-07 $249.31 $253.59 $249.31 $252.62 137 628
2021-10-06 $248.39 $250.89 $246.05 $249.51 62 054
2021-10-05 $248.68 $252.47 $248.51 $248.93 169 200
2021-10-04 $252.83 $252.83 $248.48 $249.06 225 465
2021-10-01 $250.60 $254.69 $250.50 $253.12 156 832
2021-09-30 $252.35 $253.97 $249.94 $250.09 161 992
2021-09-29 $253.57 $254.32 $251.36 $251.60 93 228
2021-09-28 $252.14 $253.79 $251.89 $252.84 94 457
2021-09-27 $256.29 $256.29 $253.08 $253.53 167 018
2021-09-24 $253.53 $256.26 $252.58 $255.98 148 914
2021-09-23 $252.59 $254.45 $252.59 $253.72 128 980
2021-09-22 $253.78 $254.04 $251.00 $252.53 163 981
2021-09-21 $250.79 $254.30 $250.79 $252.38 145 168
2021-09-20 $248.10 $251.35 $248.10 $250.76 254 249
2021-09-17 $252.89 $253.87 $250.77 $250.83 340 596
2021-09-16 $252.26 $254.21 $252.08 $253.27 154 664
2021-09-15 $252.28 $253.44 $250.38 $253.16 104 978
2021-09-14 $254.38 $254.40 $251.95 $252.11 103 033
2021-09-13 $252.93 $254.42 $250.37 $253.76 186 574
2021-09-10 $253.40 $254.87 $251.60 $251.97 77 793
2021-09-09 $250.65 $252.86 $249.62 $252.28 95 910
2021-09-08 $250.53 $252.77 $249.33 $250.53 133 122
2021-09-07 $252.13 $254.22 $249.72 $250.06 130 855
2021-09-03 $254.40 $254.54 $251.70 $252.31 134 481
2021-09-02 $253.44 $255.55 $252.11 $254.26 121 368
2021-09-01 $253.93 $256.85 $253.19 $253.47 158 537
2021-08-31 $250.28 $254.00 $249.76 $252.67 82 391
2021-08-30 $253.67 $254.91 $250.57 $250.89 85 549
2021-08-27 $250.34 $254.85 $250.34 $253.33 109 726
2021-08-26 $250.56 $252.47 $250.31 $250.49 88 945
2021-08-25 $251.99 $254.14 $250.44 $250.82 146 140
2021-08-24 $249.80 $252.82 $249.80 $251.63 122 390
2021-08-23 $251.24 $253.68 $249.59 $250.00 417 845
2021-08-20 $245.95 $249.68 $245.35 $249.47 97 614
2021-08-19 $243.08 $247.63 $243.08 $246.36 92 438
2021-08-18 $240.78 $247.78 $240.30 $245.83 254 564
2021-08-17 $238.66 $243.09 $238.23 $240.88 134 495
2021-08-16 $239.63 $241.29 $239.62 $239.98 161 196

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT