$38.98 (4.39%)

Volume: 2.345M

Closed: Jun 02, 2023

Hollow Logo Score: 2.962
Coherent Stock
$38.98 (4.39%)

Volume: 2.345M

Closed: Jun 02, 2023

Score Hollow Logo 2.962
NASDAQ:COHR

Coherent Stock Price (Quote)

$38.98 ( 4.39% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $26.29 $42.14 Friday, 2nd Jun 2023 COHR stock ended at $38.98. This is 4.39% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.89% from a day low at $37.64 to a day high of $39.10.
90 days $26.29 $44.80
52 weeks $26.29 $274.31

Historical Coherent prices

Date Open High Low Close Volume
2023-06-02 $38.19 $39.10 $37.64 $38.98 2 345 158
2023-06-01 $36.91 $38.32 $36.51 $37.34 2 490 739
2023-05-31 $37.44 $38.61 $36.69 $36.96 2 755 765
2023-05-30 $40.47 $42.14 $37.11 $38.49 6 746 547
2023-05-26 $36.91 $37.34 $33.18 $36.93 6 856 962
2023-05-25 $31.28 $32.60 $31.39 $32.39 2 051 415
2023-05-24 $31.45 $31.66 $30.73 $30.76 1 185 394
2023-05-23 $32.10 $32.62 $31.73 $31.91 1 461 140
2023-05-22 $30.63 $32.26 $30.31 $32.01 1 549 568
2023-05-19 $30.86 $31.14 $30.44 $30.69 1 829 320
2023-05-18 $29.82 $30.65 $29.55 $30.54 1 641 053
2023-05-17 $27.56 $29.54 $27.56 $29.52 2 285 616
2023-05-16 $28.21 $28.56 $27.58 $27.66 1 451 432
2023-05-15 $27.84 $28.87 $27.75 $28.77 1 804 358
2023-05-12 $29.12 $29.21 $27.30 $27.81 2 818 575
2023-05-11 $30.11 $30.59 $29.15 $29.16 2 501 554
2023-05-10 $26.98 $30.41 $26.29 $30.31 9 540 439
2023-05-09 $30.90 $32.07 $30.71 $31.90 2 334 046
2023-05-08 $31.56 $32.52 $31.43 $32.15 1 643 404
2023-05-05 $32.15 $32.32 $31.51 $31.83 1 501 830
2023-05-04 $33.52 $33.72 $30.99 $31.41 2 713 361
2023-05-03 $33.62 $34.66 $33.37 $33.73 1 341 982
2023-05-02 $33.72 $34.04 $32.96 $33.05 925 764
2023-05-01 $34.07 $34.61 $33.80 $34.08 785 628
2023-04-28 $33.64 $34.31 $33.36 $34.14 1 281 129
2023-04-27 $32.84 $33.52 $32.18 $33.48 1 344 644
2023-04-26 $32.85 $33.39 $32.55 $32.79 1 283 411
2023-04-25 $33.20 $33.53 $32.60 $32.61 1 064 501
2023-04-24 $33.44 $33.91 $33.14 $33.87 847 415
2023-04-21 $33.55 $33.93 $33.09 $33.59 1 067 944
2023-04-20 $33.09 $34.19 $33.09 $33.50 754 565
2023-04-19 $33.00 $33.70 $32.82 $33.70 1 067 604
2023-04-18 $34.59 $35.21 $33.35 $33.50 1 192 192
2023-04-17 $33.61 $34.29 $33.11 $34.28 903 596
2023-04-14 $34.08 $34.67 $33.55 $33.90 587 406
2023-04-13 $34.48 $34.61 $33.40 $34.07 1 391 675
2023-04-12 $34.74 $34.98 $33.98 $34.13 999 926
2023-04-11 $34.72 $35.18 $34.29 $34.34 931 854
2023-04-10 $33.00 $34.68 $32.82 $34.68 1 273 392
2023-04-06 $33.01 $33.67 $31.61 $32.98 4 255 223
2023-04-05 $37.44 $37.56 $36.60 $36.69 1 121 918
2023-04-04 $38.34 $38.34 $36.94 $37.45 969 402
2023-04-03 $37.80 $38.44 $37.41 $38.11 1 378 485
2023-03-31 $37.51 $38.50 $37.22 $38.08 996 027
2023-03-30 $37.51 $37.76 $36.92 $37.32 830 339
2023-03-29 $35.87 $36.63 $35.69 $36.62 762 725
2023-03-28 $34.91 $35.22 $34.31 $35.15 1 658 179
2023-03-27 $35.18 $35.38 $34.72 $35.04 1 045 083
2023-03-24 $34.19 $34.72 $33.80 $34.71 1 120 407
2023-03-23 $34.46 $36.12 $34.22 $34.67 1 389 209
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT