Range Low Price High Price Comment
30 days $55.72 $67.94 Wednesday, 27th Mar 2024 COHR stock ended at $60.88. This is 2.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $59.22 to a day high of $61.11.
90 days $40.13 $67.94
52 weeks $26.29 $67.94

Historical Coherent prices

Date Open High Low Close Volume
2024-03-27 $60.08 $61.11 $59.22 $60.88 1 641 241
2024-03-26 $62.76 $63.29 $59.63 $59.68 2 071 974
2024-03-25 $63.00 $63.29 $61.83 $62.12 1 418 787
2024-03-22 $62.53 $64.36 $62.51 $63.30 1 982 639
2024-03-21 $61.91 $64.97 $61.72 $63.24 2 326 489
2024-03-20 $58.00 $60.79 $57.59 $60.01 1 746 321
2024-03-19 $57.77 $59.16 $55.72 $58.00 2 120 722
2024-03-18 $59.93 $60.70 $58.70 $59.59 1 126 586
2024-03-15 $59.04 $59.81 $58.35 $58.76 2 258 648
2024-03-14 $61.26 $61.40 $59.05 $59.73 1 177 716
2024-03-13 $62.86 $62.86 $61.40 $61.77 1 193 867
2024-03-12 $61.70 $63.74 $61.36 $62.86 1 555 865
2024-03-11 $63.01 $63.32 $60.48 $61.49 1 858 086
2024-03-08 $65.22 $67.55 $63.82 $63.86 2 633 331
2024-03-07 $64.20 $65.19 $62.34 $64.32 2 650 598
2024-03-06 $67.00 $67.19 $64.62 $64.72 1 547 316
2024-03-05 $66.07 $67.94 $64.94 $65.94 2 665 704
2024-03-04 $64.02 $67.48 $64.02 $66.89 3 654 070
2024-03-01 $60.00 $63.59 $60.00 $63.47 2 297 393
2024-02-29 $58.43 $60.16 $58.43 $59.48 1 168 824
2024-02-28 $57.44 $59.14 $57.25 $57.97 921 426
2024-02-27 $59.22 $59.70 $57.83 $58.02 1 324 042
2024-02-26 $58.92 $60.10 $58.57 $58.57 1 134 980
2024-02-23 $59.83 $60.05 $58.24 $58.86 1 530 566
2024-02-22 $60.00 $61.78 $59.88 $60.47 3 471 147
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT