NASDAQ:COHR
Coherent Stock Price (Quote)
$86.46
-0.84 (-0.96%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.60 | $110.73 | Thursday, 13th Feb 2025 COHR stock ended at $86.46. This is 0.96% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 5.45% from a day low at $83.68 to a day high of $88.24. |
90 days | $75.60 | $113.60 | |
52 weeks | $48.78 | $113.60 |
Historical Coherent prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $87.35 | $88.24 | $83.68 | $86.46 | 3 230 888 |
Feb 12, 2025 | $85.00 | $89.50 | $84.75 | $87.30 | 2 656 635 |
Feb 11, 2025 | $91.67 | $92.45 | $87.33 | $87.50 | 3 707 139 |
Feb 10, 2025 | $97.92 | $97.92 | $91.08 | $93.66 | 4 102 585 |
Feb 07, 2025 | $101.07 | $101.46 | $94.00 | $95.27 | 4 746 083 |
Feb 06, 2025 | $103.25 | $107.37 | $98.70 | $100.46 | 8 734 531 |
Feb 05, 2025 | $88.61 | $92.76 | $88.03 | $90.10 | 6 955 620 |
Feb 04, 2025 | $86.29 | $88.44 | $85.85 | $87.74 | 3 551 694 |
Feb 03, 2025 | $84.43 | $89.37 | $84.11 | $87.50 | 3 027 218 |
Jan 31, 2025 | $91.00 | $94.80 | $89.62 | $90.49 | 3 124 145 |
Jan 30, 2025 | $88.40 | $91.58 | $87.32 | $89.68 | 3 886 056 |
Jan 29, 2025 | $84.47 | $87.21 | $83.62 | $85.58 | 4 150 010 |
Jan 28, 2025 | $83.70 | $84.31 | $78.61 | $82.49 | 4 909 132 |
Jan 27, 2025 | $88.00 | $90.00 | $75.60 | $81.32 | 12 808 205 |
Jan 24, 2025 | $108.65 | $108.70 | $100.00 | $100.33 | 3 140 274 |
Jan 23, 2025 | $105.78 | $108.81 | $104.53 | $107.76 | 2 179 796 |
Jan 22, 2025 | $106.83 | $110.73 | $105.63 | $107.96 | 3 101 537 |
Jan 21, 2025 | $100.00 | $104.12 | $96.88 | $103.20 | 3 002 559 |
Jan 17, 2025 | $97.72 | $99.13 | $96.33 | $98.29 | 2 123 657 |
Jan 16, 2025 | $97.78 | $98.68 | $95.63 | $95.67 | 1 423 114 |
Jan 15, 2025 | $96.47 | $97.20 | $94.78 | $96.45 | 1 996 690 |
Jan 14, 2025 | $93.08 | $95.11 | $92.08 | $93.00 | 2 620 913 |
Jan 13, 2025 | $87.50 | $92.52 | $86.29 | $92.05 | 3 392 640 |
Jan 10, 2025 | $91.42 | $91.42 | $88.10 | $89.87 | 4 394 394 |
Jan 08, 2025 | $97.15 | $97.75 | $92.52 | $93.66 | 2 359 461 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COHR stock historical prices to predict future price movements?
Trend Analysis: Examine the COHR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COHR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.