NASDAQ:COHR
Coherent Stock Price (Quote)
$60.88
+1.20 (+2.01%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.72 | $67.94 | Wednesday, 27th Mar 2024 COHR stock ended at $60.88. This is 2.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $59.22 to a day high of $61.11. |
90 days | $40.13 | $67.94 | |
52 weeks | $26.29 | $67.94 |
Historical Coherent prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $60.08 | $61.11 | $59.22 | $60.88 | 1 641 241 |
2024-03-26 | $62.76 | $63.29 | $59.63 | $59.68 | 2 071 974 |
2024-03-25 | $63.00 | $63.29 | $61.83 | $62.12 | 1 418 787 |
2024-03-22 | $62.53 | $64.36 | $62.51 | $63.30 | 1 982 639 |
2024-03-21 | $61.91 | $64.97 | $61.72 | $63.24 | 2 326 489 |
2024-03-20 | $58.00 | $60.79 | $57.59 | $60.01 | 1 746 321 |
2024-03-19 | $57.77 | $59.16 | $55.72 | $58.00 | 2 120 722 |
2024-03-18 | $59.93 | $60.70 | $58.70 | $59.59 | 1 126 586 |
2024-03-15 | $59.04 | $59.81 | $58.35 | $58.76 | 2 258 648 |
2024-03-14 | $61.26 | $61.40 | $59.05 | $59.73 | 1 177 716 |
2024-03-13 | $62.86 | $62.86 | $61.40 | $61.77 | 1 193 867 |
2024-03-12 | $61.70 | $63.74 | $61.36 | $62.86 | 1 555 865 |
2024-03-11 | $63.01 | $63.32 | $60.48 | $61.49 | 1 858 086 |
2024-03-08 | $65.22 | $67.55 | $63.82 | $63.86 | 2 633 331 |
2024-03-07 | $64.20 | $65.19 | $62.34 | $64.32 | 2 650 598 |
2024-03-06 | $67.00 | $67.19 | $64.62 | $64.72 | 1 547 316 |
2024-03-05 | $66.07 | $67.94 | $64.94 | $65.94 | 2 665 704 |
2024-03-04 | $64.02 | $67.48 | $64.02 | $66.89 | 3 654 070 |
2024-03-01 | $60.00 | $63.59 | $60.00 | $63.47 | 2 297 393 |
2024-02-29 | $58.43 | $60.16 | $58.43 | $59.48 | 1 168 824 |
2024-02-28 | $57.44 | $59.14 | $57.25 | $57.97 | 921 426 |
2024-02-27 | $59.22 | $59.70 | $57.83 | $58.02 | 1 324 042 |
2024-02-26 | $58.92 | $60.10 | $58.57 | $58.57 | 1 134 980 |
2024-02-23 | $59.83 | $60.05 | $58.24 | $58.86 | 1 530 566 |
2024-02-22 | $60.00 | $61.78 | $59.88 | $60.47 | 3 471 147 |