GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $51.91 $64.97 Tuesday, 16th Apr 2024 COHR stock ended at $53.05. This is 1.78% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 2.80% from a day low at $51.91 to a day high of $53.37.
90 days $43.24 $67.94
52 weeks $26.29 $67.94

Historical Coherent prices

Date Open High Low Close Volume
2024-04-16 $52.08 $53.37 $51.91 $53.05 1 663 952
2024-04-15 $54.05 $54.08 $52.09 $52.12 1 139 442
2024-04-12 $55.23 $55.30 $53.08 $53.60 1 924 930
2024-04-11 $56.24 $56.86 $55.89 $56.03 1 209 915
2024-04-10 $56.04 $56.89 $55.16 $55.85 976 100
2024-04-09 $57.54 $58.95 $57.15 $57.48 984 378
2024-04-08 $58.43 $58.86 $56.98 $57.39 803 042
2024-04-05 $57.77 $58.21 $56.92 $57.64 1 333 939
2024-04-04 $60.16 $60.69 $57.13 $57.57 1 499 421
2024-04-03 $58.48 $59.92 $58.48 $59.44 1 178 321
2024-04-02 $58.51 $59.02 $57.48 $58.90 2 024 340
2024-04-01 $61.00 $61.50 $59.86 $60.00 1 490 964
2024-03-28 $61.13 $62.26 $60.19 $60.62 1 491 585
2024-03-27 $60.08 $61.11 $59.22 $60.88 1 641 241
2024-03-26 $62.76 $63.29 $59.63 $59.68 2 071 974
2024-03-25 $63.00 $63.29 $61.83 $62.12 1 418 787
2024-03-22 $62.53 $64.36 $62.51 $63.30 1 982 639
2024-03-21 $61.91 $64.97 $61.72 $63.24 2 326 489
2024-03-20 $58.00 $60.79 $57.59 $60.01 1 746 321
2024-03-19 $57.77 $59.16 $55.72 $58.00 2 120 722
2024-03-18 $59.93 $60.70 $58.70 $59.59 1 126 586
2024-03-15 $59.04 $59.81 $58.35 $58.76 2 258 648
2024-03-14 $61.26 $61.40 $59.05 $59.73 1 177 716
2024-03-13 $62.86 $62.86 $61.40 $61.77 1 193 867
2024-03-12 $61.70 $63.74 $61.36 $62.86 1 555 865
Click to get the best stock tips daily for free!

About Coherent

Coherent Coherent, Inc. supplies photonics-based solutions for a range of commercial and scientific research applications worldwide. It operates through two segments: Specialty Lasers and Systems, and Commercial Lasers and Components. The company designs, manufactures, services, and markets lasers, laser tools, precision optics, and related accessories. Its products are used in markets, such as microelectronics, materials processing, original equipment ma... COHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT