NASDAQ:COHR
Coherent Stock Price (Quote)
$55.84
+0.780 (+1.42%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $61.50 | Monday, 29th Apr 2024 COHR stock ended at $55.84. This is 1.42% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.92% from a day low at $53.89 to a day high of $56.00. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $76.52 | $79.30 | $76.04 | $77.81 | 651 200 |
| Jan 29, 2016 | $69.74 | $82.76 | $68.50 | $77.27 | 1 211 600 |
| Jan 28, 2016 | $63.46 | $65.91 | $62.26 | $62.54 | 179 500 |
| Jan 27, 2016 | $62.15 | $63.59 | $62.15 | $62.87 | 176 300 |
| Jan 26, 2016 | $60.80 | $62.92 | $60.80 | $62.65 | 202 700 |
| Jan 25, 2016 | $61.03 | $61.92 | $60.40 | $60.56 | 113 200 |
| Jan 22, 2016 | $60.20 | $61.31 | $59.97 | $61.28 | 140 700 |
| Jan 21, 2016 | $60.00 | $60.19 | $58.61 | $59.14 | 202 400 |
| Jan 20, 2016 | $57.29 | $60.55 | $56.72 | $59.80 | 150 900 |
| Jan 19, 2016 | $59.25 | $59.66 | $57.32 | $57.96 | 205 500 |
| Jan 15, 2016 | $59.82 | $60.86 | $57.65 | $58.63 | 246 900 |
| Jan 14, 2016 | $61.04 | $62.33 | $60.54 | $61.12 | 195 600 |
| Jan 13, 2016 | $61.43 | $62.00 | $59.37 | $60.26 | 210 200 |
| Jan 12, 2016 | $60.58 | $62.33 | $59.75 | $61.29 | 174 800 |
| Jan 11, 2016 | $60.81 | $62.04 | $59.76 | $60.24 | 82 900 |
| Jan 08, 2016 | $61.16 | $61.97 | $60.09 | $60.17 | 153 400 |
| Jan 07, 2016 | $60.98 | $61.75 | $60.63 | $60.81 | 161 900 |
| Jan 06, 2016 | $61.84 | $62.23 | $61.33 | $62.00 | 163 500 |
| Jan 05, 2016 | $62.60 | $63.31 | $62.00 | $62.83 | 148 800 |
