NASDAQ:COHR
Coherent Stock Price (Quote)
$55.06
+2.18 (+4.12%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.78 | $62.26 | Friday, 26th Apr 2024 COHR stock ended at $55.06. This is 4.12% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $53.13 to a day high of $55.66. |
| 90 days | $47.14 | $67.94 | |
| 52 weeks | $26.29 | $67.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $91.35 | $92.85 | $91.10 | $92.12 | 166 963 |
| Apr 11, 2016 | $91.92 | $92.82 | $90.82 | $91.10 | 112 480 |
| Apr 08, 2016 | $90.23 | $91.63 | $89.61 | $91.19 | 222 804 |
| Apr 07, 2016 | $90.76 | $91.40 | $89.77 | $89.98 | 215 907 |
| Apr 06, 2016 | $90.77 | $91.37 | $89.35 | $91.21 | 248 324 |
| Apr 05, 2016 | $90.61 | $92.05 | $90.44 | $90.64 | 158 366 |
| Apr 04, 2016 | $92.72 | $92.72 | $90.65 | $90.96 | 207 153 |
| Apr 01, 2016 | $91.12 | $94.00 | $91.12 | $92.58 | 126 614 |
| Mar 31, 2016 | $91.02 | $93.11 | $90.14 | $91.90 | 244 057 |
| Mar 30, 2016 | $92.34 | $93.05 | $90.76 | $91.56 | 112 271 |
| Mar 29, 2016 | $88.77 | $92.30 | $87.38 | $92.15 | 202 100 |
| Mar 28, 2016 | $88.79 | $89.61 | $87.15 | $89.16 | 191 200 |
| Mar 24, 2016 | $88.13 | $89.59 | $87.45 | $88.74 | 167 400 |
| Mar 23, 2016 | $89.00 | $89.60 | $87.69 | $88.56 | 173 700 |
| Mar 22, 2016 | $89.10 | $89.76 | $88.56 | $89.07 | 96 700 |
| Mar 21, 2016 | $89.46 | $91.88 | $89.08 | $89.90 | 176 600 |
| Mar 18, 2016 | $88.62 | $90.82 | $88.01 | $89.43 | 333 100 |
| Mar 17, 2016 | $85.22 | $88.57 | $84.23 | $88.12 | 749 400 |
| Mar 16, 2016 | $84.61 | $85.59 | $84.12 | $85.07 | 140 000 |
| Mar 15, 2016 | $85.43 | $85.59 | $84.64 | $84.87 | 193 800 |
| Mar 14, 2016 | $86.84 | $87.98 | $85.94 | $85.98 | 215 200 |
| Mar 11, 2016 | $85.69 | $86.98 | $84.06 | $86.91 | 113 000 |
| Mar 10, 2016 | $86.36 | $86.60 | $84.11 | $85.04 | 122 200 |
| Mar 09, 2016 | $86.70 | $86.70 | $85.63 | $86.09 | 145 700 |
| Mar 08, 2016 | $86.80 | $87.16 | $85.45 | $86.02 | 220 200 |
