14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $90.36 $90.36 Wednesday, 20th Jul 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36.
90 days $90.36 $90.36
52 weeks $69.32 $90.49

Historical CyrusOne Inc prices

Date Open High Low Close Volume
Mar 01, 2021 $66.52 $67.22 $65.03 $65.16 630 824
Feb 26, 2021 $66.26 $66.75 $65.01 $65.63 788 556
Feb 25, 2021 $65.69 $67.34 $65.43 $66.02 722 884
Feb 24, 2021 $64.35 $66.14 $64.10 $65.80 723 585
Feb 23, 2021 $66.27 $67.53 $65.00 $65.58 954 129
Feb 22, 2021 $68.17 $68.81 $65.75 $66.69 756 349
Feb 19, 2021 $69.22 $70.09 $67.91 $68.23 822 207
Feb 18, 2021 $70.50 $70.86 $68.90 $69.52 849 447
Feb 17, 2021 $71.02 $71.02 $69.65 $70.59 805 693
Feb 16, 2021 $72.97 $73.24 $70.03 $70.83 665 559
Feb 12, 2021 $73.88 $73.88 $71.98 $72.51 662 042
Feb 11, 2021 $74.81 $75.23 $73.22 $73.63 479 713
Feb 10, 2021 $75.50 $75.52 $73.92 $74.48 507 058
Feb 09, 2021 $75.25 $75.53 $74.21 $74.87 295 017
Feb 08, 2021 $75.26 $75.55 $74.14 $75.09 619 936
Feb 05, 2021 $73.63 $74.73 $72.89 $74.67 408 912
Feb 04, 2021 $74.83 $74.83 $72.90 $73.29 815 012
Feb 03, 2021 $76.00 $76.00 $74.64 $75.01 549 839
Feb 02, 2021 $76.50 $76.86 $75.31 $76.14 742 498
Feb 01, 2021 $73.72 $76.34 $72.70 $76.09 1 183 545
Jan 29, 2021 $71.86 $74.90 $71.86 $72.95 1 519 951
Jan 28, 2021 $72.50 $73.09 $71.97 $72.21 829 811
Jan 27, 2021 $72.17 $74.11 $71.90 $72.24 1 034 496
Jan 26, 2021 $73.47 $74.18 $72.43 $73.39 505 074
Jan 25, 2021 $71.79 $73.08 $71.00 $72.32 865 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CONE stock historical prices to predict future price movements?
Trend Analysis: Examine the CONE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CONE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... CONE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT