Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CyrusOne Inc Stock Price (Quote) NASDAQ:CONE
$90.36 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $90.36 | $90.36 | Friday, 27th May 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
| 90 days | $89.97 | $90.49 | |
| 52 weeks | $68.26 | $90.49 |
Historical CyrusOne Inc prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-26 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-25 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-24 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-23 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-20 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-19 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-18 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-17 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-16 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-13 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-12 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-11 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-10 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-09 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-06 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-05 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-04 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-03 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-05-02 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-29 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-28 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-27 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-26 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-25 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-22 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-21 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-20 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-19 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-18 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-14 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-13 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-12 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-11 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-08 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-07 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-06 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-05 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-04 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-04-01 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-31 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-30 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-29 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-28 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-25 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2022-03-24 | $90.33 | $90.36 | $90.30 | $90.36 | 1 063 152 |
| 2022-03-23 | $90.30 | $90.35 | $90.22 | $90.33 | 1 110 700 |
| 2022-03-22 | $90.30 | $90.36 | $90.25 | $90.28 | 1 926 100 |
| 2022-03-21 | $90.31 | $90.44 | $90.24 | $90.30 | 1 357 600 |
| 2022-03-18 | $90.37 | $90.45 | $90.21 | $90.25 | 3 041 400 |
CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
