CyrusOne Inc Stock Price (Quote) NASDAQ:CONE
$90.36 ( 0% ) Friday, 27th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.36 | $90.36 | Friday, 27th May 2022 CONE stock ended at $90.36. During the day the stock fluctuated 0% from a day low at $90.36 to a day high of $90.36. |
90 days | $89.97 | $90.49 | |
52 weeks | $68.26 | $90.49 |
Historical CyrusOne Inc prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-26 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-25 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-24 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-23 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-20 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-19 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-18 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-17 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-16 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-13 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-12 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-11 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-10 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-09 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-06 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-05 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-04 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-03 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-05-02 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-29 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-28 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-27 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-26 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-25 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-22 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-21 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-20 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-19 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-18 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-14 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-13 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-12 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-11 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-08 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-07 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-06 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-05 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-04 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-04-01 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-03-31 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-03-30 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-03-29 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-03-28 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-03-25 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
2022-03-24 | $90.33 | $90.36 | $90.30 | $90.36 | 1 063 152 |
2022-03-23 | $90.30 | $90.35 | $90.22 | $90.33 | 1 110 700 |
2022-03-22 | $90.30 | $90.36 | $90.25 | $90.28 | 1 926 100 |
2022-03-21 | $90.31 | $90.44 | $90.24 | $90.30 | 1 357 600 |
2022-03-18 | $90.37 | $90.45 | $90.21 | $90.25 | 3 041 400 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.