14-day Premium Trial Subscription Sign Up For FreeGet Free

$81.52 (-0.12%)

Volume: 947k

Closed: Oct 25, 2021

Hollow Logo Score: 3.804

CyrusOne Inc Stock Forecast

$81.52 (-0.12%)

Volume: 947k

Closed: Oct 25, 2021

Score Hollow Logo 3.804

CyrusOne Inc Stock Price (Quote) NASDAQ:CONE

$81.52 ( -0.12% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $71.33 $83.14 Monday, 25th Oct 2021 CONE stock ended at $81.52. This is 0.12% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.33% from a day low at $80.96 to a day high of $82.04.
90 days $69.32 $83.14
52 weeks $61.64 $83.14

Historical CyrusOne Inc prices

Date Open High Low Close Volume
2021-10-25 $81.80 $82.04 $80.96 $81.52 947 391
2021-10-22 $83.11 $83.14 $81.35 $81.62 1 313 787
2021-10-21 $81.52 $83.10 $80.96 $83.06 1 701 747
2021-10-20 $77.38 $81.55 $77.18 $81.50 3 317 072
2021-10-19 $77.54 $77.75 $76.92 $77.22 664 339
2021-10-18 $77.38 $77.86 $76.59 $77.09 547 931
2021-10-15 $77.13 $78.29 $76.47 $77.68 680 533
2021-10-14 $76.76 $76.82 $75.73 $76.64 883 596
2021-10-13 $74.59 $76.76 $74.35 $76.20 705 775
2021-10-12 $75.86 $77.28 $75.61 $75.99 579 396
2021-10-11 $75.25 $75.82 $74.80 $75.77 829 393
2021-10-08 $77.41 $77.49 $75.15 $75.25 1 382 688
2021-10-07 $77.41 $78.73 $76.90 $77.37 1 603 337
2021-10-06 $76.34 $77.10 $75.66 $77.02 1 038 656
2021-10-05 $76.65 $76.93 $75.45 $76.39 1 276 769
2021-10-04 $77.89 $78.31 $76.61 $77.15 1 179 928
2021-10-01 $77.81 $79.25 $77.03 $78.02 1 371 182
2021-09-30 $78.12 $78.83 $77.33 $77.41 1 344 092
2021-09-29 $77.99 $79.44 $77.57 $77.92 1 859 810
2021-09-28 $72.25 $78.27 $71.33 $77.57 3 678 456
2021-09-27 $74.10 $74.66 $72.44 $72.57 829 375
2021-09-24 $76.05 $76.43 $74.28 $74.62 452 487
2021-09-23 $78.59 $78.59 $75.09 $76.46 1 329 054
2021-09-22 $78.28 $79.55 $77.76 $78.98 828 735
2021-09-21 $77.47 $78.64 $77.35 $77.92 615 210
2021-09-20 $76.41 $77.71 $76.28 $77.55 582 927
2021-09-17 $77.44 $78.05 $76.77 $77.19 1 602 377
2021-09-16 $76.97 $77.54 $76.23 $77.50 552 532
2021-09-15 $76.41 $77.38 $76.03 $76.74 928 282
2021-09-14 $76.61 $77.26 $76.20 $76.56 468 017
2021-09-13 $77.66 $77.95 $76.16 $76.38 540 928
2021-09-10 $77.22 $77.46 $76.23 $77.01 611 609
2021-09-09 $79.43 $79.66 $77.04 $77.28 886 185
2021-09-08 $79.27 $80.02 $78.96 $79.84 458 682
2021-09-07 $80.70 $80.70 $78.74 $79.44 761 277
2021-09-03 $79.66 $80.82 $78.43 $80.70 892 851
2021-09-02 $78.44 $79.78 $77.86 $79.49 704 501
2021-09-01 $76.87 $78.60 $76.51 $78.13 811 480
2021-08-31 $76.87 $77.55 $76.06 $76.98 1 341 247
2021-08-30 $74.94 $76.82 $74.68 $76.79 1 184 084
2021-08-27 $74.11 $75.00 $73.71 $74.89 742 074
2021-08-26 $73.79 $74.47 $73.36 $73.97 722 209
2021-08-25 $75.75 $75.75 $73.82 $73.91 658 106
2021-08-24 $76.16 $76.16 $74.53 $75.41 584 482
2021-08-23 $76.49 $77.23 $76.02 $76.11 562 380
2021-08-20 $75.45 $76.34 $74.72 $76.18 685 802
2021-08-19 $74.31 $75.73 $74.31 $75.28 478 941
2021-08-18 $75.19 $75.19 $73.89 $74.26 403 265
2021-08-17 $75.52 $76.29 $74.70 $75.38 554 363
2021-08-16 $75.93 $76.37 $75.44 $75.98 1 062 426

About CyrusOne Inc

CyrusOne CyrusOne Inc., a real estate investment trust (REIT), owns, operates, and develops enterprise-class, carrier-neutral, and multi-tenant data center properties. The company provides mission-critical data center facilities that protect and ensure the continued operation of information technology infrastructure. Its customers operate in various industries, including energy, oil and gas, mining, medical, technology, finance, and consumer goods and ser... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT