NASDAQ:CONN
Conn Stock Price (Quote)
$3.74
+0.0600 (+1.63%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.29 | $3.83 | Monday, 20th May 2024 CONN stock ended at $3.74. This is 1.63% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.36% from a day low at $3.66 to a day high of $3.82. |
90 days | $2.92 | $5.06 | |
52 weeks | $2.55 | $5.26 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2016 | $11.38 | $11.43 | $10.77 | $10.95 | 1 110 200 |
Sep 23, 2016 | $11.63 | $11.91 | $11.31 | $11.44 | 756 100 |
Sep 22, 2016 | $12.00 | $12.33 | $11.61 | $11.67 | 1 439 600 |
Sep 21, 2016 | $11.26 | $12.41 | $11.26 | $11.88 | 5 527 100 |
Sep 20, 2016 | $10.39 | $10.68 | $10.09 | $10.16 | 603 500 |
Sep 19, 2016 | $10.18 | $10.64 | $10.14 | $10.36 | 871 400 |
Sep 16, 2016 | $9.58 | $10.22 | $9.52 | $10.09 | 1 528 200 |
Sep 15, 2016 | $9.16 | $9.77 | $9.03 | $9.60 | 916 800 |
Sep 14, 2016 | $9.51 | $9.69 | $8.97 | $9.16 | 984 600 |
Sep 13, 2016 | $9.28 | $9.84 | $9.16 | $9.50 | 1 584 200 |
Sep 12, 2016 | $8.47 | $9.58 | $8.31 | $9.46 | 2 550 300 |
Sep 09, 2016 | $8.02 | $9.14 | $8.02 | $8.50 | 4 070 500 |
Sep 08, 2016 | $7.39 | $8.41 | $6.83 | $8.05 | 3 396 100 |
Sep 07, 2016 | $6.64 | $7.24 | $6.62 | $7.20 | 1 363 000 |
Sep 06, 2016 | $6.84 | $6.85 | $6.62 | $6.67 | 1 068 000 |
Sep 02, 2016 | $6.67 | $6.90 | $6.56 | $6.84 | 389 800 |
Sep 01, 2016 | $6.81 | $6.81 | $6.58 | $6.65 | 416 500 |
Aug 31, 2016 | $6.75 | $6.92 | $6.63 | $6.79 | 536 900 |
Aug 30, 2016 | $6.64 | $6.69 | $6.57 | $6.64 | 305 800 |
Aug 29, 2016 | $6.70 | $6.81 | $6.60 | $6.62 | 291 100 |
Aug 26, 2016 | $6.75 | $6.86 | $6.55 | $6.70 | 413 700 |
Aug 25, 2016 | $6.74 | $6.85 | $6.70 | $6.75 | 306 700 |
Aug 24, 2016 | $6.86 | $6.99 | $6.77 | $6.78 | 385 600 |
Aug 23, 2016 | $6.96 | $7.10 | $6.86 | $6.90 | 550 400 |
Aug 22, 2016 | $6.92 | $6.95 | $6.77 | $6.89 | 305 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CONN stock historical prices to predict future price movements?
Trend Analysis: Examine the CONN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CONN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.