14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.29 $4.04 Thursday, 16th May 2024 CONN stock ended at $3.57. This is 0.279% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.46% from a day low at $3.54 to a day high of $3.59.
90 days $2.92 $5.19
52 weeks $2.55 $5.26

Historical Conn prices

Date Open High Low Close Volume
Aug 17, 2016 $7.06 $7.16 $6.88 $7.05 597 000
Aug 16, 2016 $6.92 $7.10 $6.84 $7.09 604 100
Aug 15, 2016 $6.97 $7.18 $6.91 $6.97 558 400
Aug 12, 2016 $6.80 $6.94 $6.70 $6.92 600 700
Aug 11, 2016 $6.87 $6.94 $6.73 $6.82 546 700
Aug 10, 2016 $6.87 $6.87 $6.67 $6.77 381 300
Aug 09, 2016 $6.97 $7.01 $6.82 $6.83 423 900
Aug 08, 2016 $7.00 $7.20 $6.87 $6.94 303 900
Aug 05, 2016 $6.94 $7.08 $6.88 $6.96 271 700
Aug 04, 2016 $7.09 $7.22 $6.79 $6.85 439 300
Aug 03, 2016 $6.64 $7.14 $6.54 $7.03 609 700
Aug 02, 2016 $6.98 $7.05 $6.63 $6.66 507 100
Aug 01, 2016 $7.14 $7.14 $6.91 $6.96 248 100
Jul 29, 2016 $7.02 $7.18 $6.91 $7.11 439 000
Jul 28, 2016 $7.13 $7.13 $6.90 $6.95 461 200
Jul 27, 2016 $7.19 $7.36 $6.99 $7.11 352 800
Jul 26, 2016 $7.20 $7.32 $7.13 $7.16 351 100
Jul 25, 2016 $7.09 $7.37 $7.05 $7.19 508 200
Jul 22, 2016 $7.30 $7.30 $7.00 $7.11 436 200
Jul 21, 2016 $7.12 $7.61 $7.10 $7.24 874 600
Jul 20, 2016 $7.14 $7.16 $6.94 $7.10 899 100
Jul 19, 2016 $7.21 $7.34 $6.94 $7.00 738 400
Jul 18, 2016 $7.23 $7.43 $7.16 $7.25 413 600
Jul 15, 2016 $7.48 $7.51 $7.22 $7.24 1 348 000
Jul 14, 2016 $7.51 $7.70 $7.40 $7.42 217 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CONN stock historical prices to predict future price movements?
Trend Analysis: Examine the CONN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CONN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit. The company's stores offer furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as flat and other mattresses; and home appliances, such as refrigerators, freezers, washers, dryers, dishwashers, and ranges. Its st... CONN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT