NASDAQ:CONN
Conn Stock Price (Quote)
$3.71
+0.0050 (+0.135%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Monday, 29th Apr 2024 CONN stock ended at $3.71. This is 0.135% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $3.67 to a day high of $3.81. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $20.28 | $20.45 | $17.18 | $18.01 | 1 301 000 |
| Mar 07, 2016 | $20.00 | $21.48 | $18.70 | $20.45 | 1 320 700 |
| Mar 04, 2016 | $19.44 | $21.30 | $19.21 | $19.37 | 1 297 100 |
| Mar 03, 2016 | $17.63 | $19.75 | $17.62 | $19.29 | 1 841 300 |
| Mar 02, 2016 | $16.93 | $17.82 | $16.82 | $17.53 | 1 018 700 |
| Mar 01, 2016 | $17.04 | $17.30 | $16.37 | $17.01 | 818 100 |
| Feb 29, 2016 | $17.45 | $17.49 | $16.73 | $16.97 | 982 600 |
| Feb 26, 2016 | $16.62 | $17.49 | $16.08 | $17.13 | 793 700 |
| Feb 25, 2016 | $15.81 | $16.69 | $15.66 | $16.54 | 954 300 |
| Feb 24, 2016 | $15.85 | $16.17 | $14.73 | $15.97 | 1 123 700 |
| Feb 23, 2016 | $17.23 | $17.34 | $15.57 | $15.69 | 2 782 800 |
| Feb 22, 2016 | $18.20 | $19.01 | $17.80 | $18.94 | 506 000 |
| Feb 19, 2016 | $18.47 | $18.71 | $17.45 | $17.69 | 770 700 |
| Feb 18, 2016 | $17.02 | $19.29 | $16.00 | $18.69 | 1 942 100 |
| Feb 17, 2016 | $15.04 | $18.72 | $15.04 | $17.21 | 2 275 900 |
| Feb 16, 2016 | $13.85 | $15.03 | $13.41 | $14.89 | 572 900 |
| Feb 12, 2016 | $12.73 | $13.66 | $12.53 | $13.51 | 405 700 |
| Feb 11, 2016 | $12.56 | $12.94 | $12.19 | $12.62 | 792 300 |
| Feb 10, 2016 | $13.21 | $13.36 | $12.16 | $12.77 | 503 700 |
| Feb 09, 2016 | $13.63 | $15.22 | $13.00 | $13.12 | 638 600 |
| Feb 08, 2016 | $14.37 | $14.37 | $12.93 | $13.90 | 632 800 |
| Feb 05, 2016 | $14.61 | $14.81 | $13.88 | $14.38 | 1 242 200 |
| Feb 04, 2016 | $12.96 | $14.71 | $12.87 | $14.61 | 1 251 000 |
| Feb 03, 2016 | $12.93 | $12.99 | $11.92 | $12.96 | 822 400 |
| Feb 02, 2016 | $13.30 | $13.30 | $11.89 | $12.86 | 1 159 300 |
