NASDAQ:CONN
Conn Stock Price (Quote)
$3.49
+0.190 (+5.76%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.93 | $3.56 | Friday, 1st Dec 2023 CONN stock ended at $3.49. This is 5.76% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 7.55% from a day low at $3.31 to a day high of $3.56. |
| 90 days | $2.93 | $4.23 | |
| 52 weeks | $2.93 | $11.69 |
Historical Conn prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $3.31 | $3.56 | $3.31 | $3.49 | 50 327 |
| 2023-11-30 | $3.35 | $3.44 | $3.27 | $3.30 | 80 390 |
| 2023-11-29 | $3.33 | $3.45 | $3.26 | $3.35 | 46 568 |
| 2023-11-28 | $3.27 | $3.38 | $3.15 | $3.33 | 49 298 |
| 2023-11-27 | $3.35 | $3.35 | $3.27 | $3.28 | 19 778 |
| 2023-11-24 | $3.24 | $3.39 | $3.18 | $3.35 | 36 567 |
| 2023-11-22 | $3.24 | $3.29 | $3.12 | $3.21 | 31 562 |
| 2023-11-21 | $3.26 | $3.29 | $3.21 | $3.23 | 29 765 |
| 2023-11-20 | $3.14 | $3.37 | $3.14 | $3.30 | 44 895 |
| 2023-11-17 | $3.10 | $3.19 | $3.05 | $3.13 | 56 894 |
| 2023-11-16 | $3.19 | $3.23 | $3.05 | $3.09 | 22 557 |
| 2023-11-15 | $3.07 | $3.27 | $3.00 | $3.17 | 100 441 |
| 2023-11-14 | $3.11 | $3.14 | $2.99 | $3.03 | 124 371 |
| 2023-11-13 | $3.12 | $3.12 | $2.99 | $3.00 | 80 463 |
| 2023-11-10 | $3.15 | $3.15 | $2.95 | $3.14 | 108 428 |
| 2023-11-09 | $3.19 | $3.28 | $3.03 | $3.09 | 42 754 |
| 2023-11-08 | $3.20 | $3.30 | $3.15 | $3.20 | 17 401 |
| 2023-11-07 | $3.39 | $3.39 | $3.16 | $3.20 | 42 360 |
| 2023-11-06 | $3.42 | $3.46 | $3.27 | $3.39 | 36 065 |
| 2023-11-03 | $3.24 | $3.51 | $3.24 | $3.42 | 76 786 |
| 2023-11-02 | $3.03 | $3.28 | $3.03 | $3.21 | 61 758 |
| 2023-11-01 | $2.95 | $3.02 | $2.93 | $3.00 | 57 958 |
| 2023-10-31 | $3.00 | $3.04 | $2.93 | $2.95 | 44 579 |
| 2023-10-30 | $3.10 | $3.14 | $2.97 | $3.00 | 87 558 |
| 2023-10-27 | $3.10 | $3.14 | $3.04 | $3.09 | 14 522 |
