14-day Premium Trial Subscription Sign Up For FreeGet Free

$24.93 (3.40%)

Volume: 268k

Closed: Oct 25, 2021

Hollow Logo Score: 5.830

Conn Stock Forecast

$24.93 (3.40%)

Volume: 268k

Closed: Oct 25, 2021

Score Hollow Logo 5.830

Conn Stock Price (Quote) NASDAQ:CONN

$24.93 ( 3.40% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $21.47 $26.08 Monday, 25th Oct 2021 CONN stock ended at $24.93. This is 3.4% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.80% from a day low at $24.06 to a day high of $24.97.
90 days $21.12 $28.00
52 weeks $9.20 $31.48

Historical Conn prices

Date Open High Low Close Volume
2021-10-25 $24.08 $24.97 $24.06 $24.93 268 219
2021-10-22 $24.12 $24.38 $23.82 $24.11 156 550
2021-10-21 $23.85 $24.35 $23.70 $24.32 202 377
2021-10-20 $23.35 $23.92 $23.28 $23.70 172 063
2021-10-19 $23.18 $23.57 $22.99 $23.42 160 042
2021-10-18 $22.75 $23.26 $22.58 $23.05 146 998
2021-10-15 $23.14 $23.48 $22.98 $23.01 205 741
2021-10-14 $22.24 $22.86 $22.17 $22.54 221 153
2021-10-13 $22.31 $22.35 $21.71 $22.05 184 472
2021-10-12 $21.93 $22.48 $21.81 $22.27 231 771
2021-10-11 $22.20 $22.41 $21.81 $21.85 247 084
2021-10-08 $22.73 $22.74 $22.18 $22.26 160 482
2021-10-07 $22.13 $23.16 $22.09 $22.57 425 137
2021-10-06 $22.60 $22.88 $21.47 $21.74 454 343
2021-10-05 $23.07 $23.27 $22.70 $22.90 207 285
2021-10-04 $23.05 $23.30 $22.52 $22.96 193 751
2021-10-01 $23.09 $23.49 $22.43 $23.15 249 136
2021-09-30 $24.11 $24.11 $22.73 $22.83 304 682
2021-09-29 $24.96 $25.00 $24.06 $24.34 127 556
2021-09-28 $25.51 $26.08 $24.61 $24.67 195 845
2021-09-27 $24.46 $25.88 $24.46 $25.71 431 897
2021-09-24 $24.46 $24.65 $23.81 $24.35 179 856
2021-09-23 $24.33 $24.74 $24.13 $24.52 183 215
2021-09-22 $23.66 $24.39 $23.44 $24.09 263 354
2021-09-21 $23.22 $23.55 $22.68 $23.37 223 094
2021-09-20 $22.51 $23.17 $22.25 $23.13 268 237
2021-09-17 $23.40 $23.67 $22.92 $23.37 542 505
2021-09-16 $23.38 $23.95 $23.38 $23.52 282 748
2021-09-15 $22.68 $23.53 $22.64 $23.32 306 677
2021-09-14 $23.40 $23.44 $22.42 $22.59 283 895
2021-09-13 $23.26 $23.51 $22.52 $23.33 354 610
2021-09-10 $23.57 $23.79 $23.01 $23.02 260 621
2021-09-09 $22.30 $23.60 $22.30 $23.38 403 577
2021-09-08 $24.07 $24.17 $22.27 $22.40 507 081
2021-09-07 $24.41 $25.59 $24.38 $24.41 459 403
2021-09-03 $24.72 $24.85 $23.97 $24.55 426 417
2021-09-02 $26.45 $27.26 $24.90 $24.93 711 994
2021-09-01 $26.15 $28.00 $24.80 $26.16 1 228 000
2021-08-31 $24.72 $25.24 $23.93 $24.60 609 774
2021-08-30 $23.50 $25.31 $23.48 $24.99 466 027
2021-08-27 $23.41 $23.48 $21.83 $23.35 408 515
2021-08-26 $23.62 $23.98 $23.10 $23.45 239 265
2021-08-25 $23.20 $24.18 $23.00 $23.77 236 827
2021-08-24 $22.58 $23.58 $22.35 $23.23 210 461
2021-08-23 $21.93 $22.46 $21.68 $22.36 205 110
2021-08-20 $21.41 $22.09 $21.39 $21.67 222 370
2021-08-19 $21.37 $21.89 $21.12 $21.50 265 869
2021-08-18 $21.96 $22.75 $21.84 $21.87 201 825
2021-08-17 $22.72 $22.73 $21.78 $22.01 205 100
2021-08-16 $23.19 $23.32 $22.00 $23.20 238 777

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through Retail and Credit segments. The company’s stores provide home appliances comprising refrigerators, freezers, washers, dryers, dishwashers, and ranges; furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as traditional and specialty mattresses;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT