$11.09 (-3.90%)

Volume: 212.388k

Closed: Feb 03, 2023

Hollow Logo Score: 0.812
Conn Stock
$11.09 (-3.90%)

Volume: 212.388k

Closed: Feb 03, 2023

Score Hollow Logo 0.812
NASDAQ:CONN

Conn Stock Price (Quote)

$11.09 ( -3.90% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $7.13 $11.69 Friday, 3rd Feb 2023 CONN stock ended at $11.09. This is 3.9% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.08% from a day low at $11.02 to a day high of $11.69.
90 days $5.69 $11.69
52 weeks $5.69 $24.38

Historical Conn prices

Date Open High Low Close Volume
2023-02-03 $11.28 $11.69 $11.02 $11.09 212 388
2023-02-02 $9.25 $11.55 $9.04 $11.54 610 415
2023-02-01 $9.43 $9.51 $8.99 $9.37 174 621
2023-01-31 $8.94 $9.55 $8.94 $9.41 152 625
2023-01-30 $8.88 $9.17 $8.76 $8.94 151 026
2023-01-27 $8.76 $9.03 $8.50 $8.88 309 266
2023-01-26 $9.34 $9.42 $8.59 $8.73 288 304
2023-01-25 $9.68 $9.91 $8.95 $9.18 829 094
2023-01-24 $10.04 $10.19 $9.62 $9.80 240 165
2023-01-23 $10.26 $10.53 $10.06 $10.12 361 422
2023-01-20 $9.94 $10.22 $9.75 $10.14 243 700
2023-01-19 $10.49 $10.55 $9.55 $9.86 378 912
2023-01-18 $10.38 $10.71 $10.25 $10.57 373 100
2023-01-17 $10.10 $10.39 $9.74 $10.30 297 408
2023-01-13 $9.93 $10.47 $9.92 $10.12 538 142
2023-01-12 $10.06 $10.48 $9.84 $10.12 389 530
2023-01-11 $9.77 $10.24 $9.73 $10.06 824 538
2023-01-10 $8.74 $10.02 $8.55 $10.02 971 200
2023-01-09 $8.94 $9.03 $8.50 $8.72 260 100
2023-01-06 $8.80 $8.97 $8.50 $8.94 360 400
2023-01-05 $8.30 $8.80 $8.30 $8.70 514 791
2023-01-04 $7.16 $8.24 $7.13 $8.22 428 815
2023-01-03 $6.98 $7.20 $6.91 $7.13 241 945
2022-12-30 $6.83 $7.00 $6.74 $6.88 293 569
2022-12-29 $6.77 $7.02 $6.73 $6.99 254 769
2022-12-28 $6.43 $6.84 $6.43 $6.63 395 379
2022-12-27 $6.48 $6.57 $6.30 $6.34 219 603
2022-12-23 $6.52 $6.66 $6.37 $6.55 192 378
2022-12-22 $6.35 $6.61 $6.18 $6.56 366 165
2022-12-21 $5.97 $6.47 $5.97 $6.38 494 149
2022-12-20 $5.70 $6.04 $5.69 $5.81 596 237
2022-12-19 $6.10 $6.21 $5.75 $5.76 695 082
2022-12-16 $6.14 $6.31 $5.78 $6.04 6 127 356
2022-12-15 $6.52 $6.54 $6.15 $6.30 893 021
2022-12-14 $6.85 $6.94 $6.54 $6.72 826 711
2022-12-13 $6.89 $7.19 $6.69 $6.78 1 551 998
2022-12-12 $7.33 $7.58 $7.20 $7.34 422 978
2022-12-09 $7.16 $7.37 $6.85 $7.34 333 748
2022-12-08 $7.93 $7.94 $7.25 $7.31 395 298
2022-12-07 $8.82 $8.95 $7.84 $7.87 375 559
2022-12-06 $8.80 $9.82 $8.80 $9.10 510 789
2022-12-05 $9.80 $9.88 $8.54 $8.63 291 225
2022-12-02 $9.67 $10.06 $9.67 $9.86 142 984
2022-12-01 $9.96 $10.27 $9.90 $9.97 155 705
2022-11-30 $9.45 $10.03 $9.27 $9.96 254 231
2022-11-29 $9.59 $9.78 $9.48 $9.52 108 877
2022-11-28 $9.43 $9.65 $9.42 $9.55 121 316
2022-11-25 $9.48 $9.78 $9.26 $9.63 64 277
2022-11-23 $9.25 $9.54 $9.04 $9.44 88 062
2022-11-22 $8.73 $9.44 $8.73 $9.35 121 620

Hot Stocks To Watch:

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit. The company's stores offer furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as flat and other mattresses; and home appliances, such as refrigerators, freezers, washers, dryers, dishwashers, and ranges. Its st... CONN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT