NASDAQ:CONN
Conn Stock Price (Quote)
$3.63
-0.190 (-4.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 25th Apr 2024 CONN stock ended at $3.63. This is 4.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.39% from a day low at $3.52 to a day high of $3.78. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $3.78 | $3.78 | $3.52 | $3.63 | 59 905 |
| Apr 24, 2024 | $3.76 | $3.82 | $3.71 | $3.82 | 35 808 |
| Apr 23, 2024 | $3.70 | $3.80 | $3.61 | $3.70 | 72 075 |
| Apr 22, 2024 | $3.70 | $3.83 | $3.43 | $3.66 | 134 111 |
| Apr 19, 2024 | $3.63 | $3.93 | $3.63 | $3.74 | 101 148 |
| Apr 18, 2024 | $3.67 | $3.82 | $3.61 | $3.69 | 39 771 |
| Apr 17, 2024 | $3.78 | $3.87 | $3.58 | $3.70 | 121 476 |
| Apr 16, 2024 | $3.94 | $4.04 | $3.82 | $3.85 | 50 159 |
| Apr 15, 2024 | $3.99 | $4.16 | $3.87 | $3.97 | 142 969 |
| Apr 12, 2024 | $3.98 | $4.23 | $3.74 | $4.05 | 157 416 |
| Apr 11, 2024 | $3.00 | $4.08 | $2.92 | $4.03 | 746 201 |
| Apr 10, 2024 | $3.24 | $3.25 | $3.07 | $3.19 | 62 674 |
| Apr 09, 2024 | $3.21 | $3.45 | $3.21 | $3.33 | 36 440 |
| Apr 08, 2024 | $3.29 | $3.32 | $3.16 | $3.25 | 21 317 |
| Apr 05, 2024 | $3.13 | $3.34 | $3.07 | $3.32 | 102 188 |
| Apr 04, 2024 | $3.14 | $3.15 | $2.95 | $3.14 | 86 739 |
| Apr 03, 2024 | $3.15 | $3.21 | $3.06 | $3.11 | 57 448 |
| Apr 02, 2024 | $3.37 | $3.37 | $3.01 | $3.15 | 120 639 |
| Apr 01, 2024 | $3.37 | $3.46 | $3.25 | $3.35 | 23 902 |
| Mar 28, 2024 | $3.40 | $3.46 | $3.25 | $3.35 | 57 500 |
| Mar 27, 2024 | $3.40 | $3.48 | $3.26 | $3.42 | 41 760 |
| Mar 26, 2024 | $3.48 | $3.48 | $3.21 | $3.23 | 31 870 |
| Mar 25, 2024 | $3.29 | $3.48 | $3.29 | $3.42 | 51 326 |
| Mar 22, 2024 | $3.27 | $3.29 | $3.15 | $3.25 | 122 199 |
| Mar 21, 2024 | $3.50 | $3.59 | $3.30 | $3.34 | 86 658 |
