14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $2.93 $3.56 Friday, 1st Dec 2023 CONN stock ended at $3.49. This is 5.76% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 7.55% from a day low at $3.31 to a day high of $3.56.
90 days $2.93 $4.23
52 weeks $2.93 $11.69

Historical Conn prices

Date Open High Low Close Volume
2023-12-01 $3.31 $3.56 $3.31 $3.49 50 327
2023-11-30 $3.35 $3.44 $3.27 $3.30 80 390
2023-11-29 $3.33 $3.45 $3.26 $3.35 46 568
2023-11-28 $3.27 $3.38 $3.15 $3.33 49 298
2023-11-27 $3.35 $3.35 $3.27 $3.28 19 778
2023-11-24 $3.24 $3.39 $3.18 $3.35 36 567
2023-11-22 $3.24 $3.29 $3.12 $3.21 31 562
2023-11-21 $3.26 $3.29 $3.21 $3.23 29 765
2023-11-20 $3.14 $3.37 $3.14 $3.30 44 895
2023-11-17 $3.10 $3.19 $3.05 $3.13 56 894
2023-11-16 $3.19 $3.23 $3.05 $3.09 22 557
2023-11-15 $3.07 $3.27 $3.00 $3.17 100 441
2023-11-14 $3.11 $3.14 $2.99 $3.03 124 371
2023-11-13 $3.12 $3.12 $2.99 $3.00 80 463
2023-11-10 $3.15 $3.15 $2.95 $3.14 108 428
2023-11-09 $3.19 $3.28 $3.03 $3.09 42 754
2023-11-08 $3.20 $3.30 $3.15 $3.20 17 401
2023-11-07 $3.39 $3.39 $3.16 $3.20 42 360
2023-11-06 $3.42 $3.46 $3.27 $3.39 36 065
2023-11-03 $3.24 $3.51 $3.24 $3.42 76 786
2023-11-02 $3.03 $3.28 $3.03 $3.21 61 758
2023-11-01 $2.95 $3.02 $2.93 $3.00 57 958
2023-10-31 $3.00 $3.04 $2.93 $2.95 44 579
2023-10-30 $3.10 $3.14 $2.97 $3.00 87 558
2023-10-27 $3.10 $3.14 $3.04 $3.09 14 522
Click to get the best stock tips daily for free!

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit. The company's stores offer furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as flat and other mattresses; and home appliances, such as refrigerators, freezers, washers, dryers, dishwashers, and ranges. Its st... CONN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT