14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$12.04 (-5.86%)

Volume: 678.487k

Closed: May 20, 2022

Hollow Logo Score: -8.255

Conn Stock Forecast

BUY SELL NASDAQ:CONN
$12.04 (-5.86%)

Volume: 678.487k

Closed: May 20, 2022

Score Hollow Logo -8.255

Conn Stock Price (Quote) NASDAQ:CONN

$12.04 ( -5.86% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $11.29 $16.81 Friday, 20th May 2022 CONN stock ended at $12.04. This is 5.86% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 14.35% from a day low at $11.29 to a day high of $12.91.
90 days $11.29 $21.56
52 weeks $11.29 $31.48

Historical Conn prices

Date Open High Low Close Volume
2022-05-20 $12.88 $12.91 $11.29 $12.04 678 487
2022-05-19 $13.00 $13.26 $12.51 $12.79 442 667
2022-05-18 $14.48 $14.48 $12.96 $13.17 555 136
2022-05-17 $14.49 $15.20 $14.34 $14.86 380 065
2022-05-16 $14.50 $14.71 $14.06 $14.10 256 190
2022-05-13 $14.51 $14.79 $14.23 $14.62 372 874
2022-05-12 $13.37 $14.38 $13.26 $14.36 723 274
2022-05-11 $14.53 $14.74 $13.47 $13.50 467 512
2022-05-10 $15.29 $15.55 $14.27 $14.43 366 151
2022-05-09 $15.18 $15.56 $14.84 $15.10 353 944
2022-05-06 $15.80 $15.92 $15.33 $15.44 334 308
2022-05-05 $16.31 $16.31 $15.55 $15.97 454 073
2022-05-04 $15.85 $16.72 $15.59 $16.69 413 596
2022-05-03 $16.03 $16.03 $15.43 $15.91 439 629
2022-05-02 $15.71 $16.08 $15.24 $15.78 379 800
2022-04-29 $16.23 $16.51 $15.57 $15.65 482 301
2022-04-28 $15.96 $16.56 $15.55 $16.37 388 947
2022-04-27 $15.81 $16.25 $15.41 $15.64 276 934
2022-04-26 $16.12 $16.15 $15.52 $15.68 464 338
2022-04-25 $15.71 $16.37 $15.61 $16.27 361 412
2022-04-22 $16.28 $16.35 $15.58 $15.93 404 000
2022-04-21 $16.68 $16.68 $16.24 $16.56 335 600
2022-04-20 $16.80 $16.81 $16.47 $16.54 220 700
2022-04-19 $15.73 $16.88 $15.52 $16.66 348 800
2022-04-18 $15.88 $16.12 $15.42 $15.83 365 100
2022-04-14 $16.66 $16.82 $16.04 $16.05 166 017
2022-04-13 $16.27 $16.77 $16.25 $16.54 268 461
2022-04-12 $16.77 $17.40 $16.24 $16.34 402 888
2022-04-11 $16.41 $17.38 $16.32 $16.55 521 698
2022-04-08 $15.33 $16.62 $15.25 $16.55 515 700
2022-04-07 $15.07 $15.46 $14.55 $15.42 522 100
2022-04-06 $14.95 $15.32 $14.54 $15.00 520 400
2022-04-05 $15.55 $15.87 $14.92 $15.12 438 100
2022-04-04 $15.02 $15.65 $14.70 $15.59 726 100
2022-04-01 $15.50 $15.88 $14.63 $15.08 1 035 245
2022-03-31 $16.90 $16.90 $15.32 $15.41 1 489 710
2022-03-30 $18.81 $18.88 $16.81 $16.97 1 831 673
2022-03-29 $17.91 $19.89 $17.90 $18.96 1 733 200
2022-03-28 $19.24 $20.50 $19.15 $20.41 855 000
2022-03-25 $20.30 $20.51 $19.28 $19.37 905 800
2022-03-24 $20.48 $20.54 $19.98 $20.15 334 300
2022-03-23 $20.64 $21.06 $20.17 $20.22 539 900
2022-03-22 $20.02 $21.37 $20.02 $21.06 540 760
2022-03-21 $19.84 $20.56 $19.60 $19.72 523 251
2022-03-18 $19.38 $20.10 $19.30 $19.86 1 090 462
2022-03-17 $19.35 $19.93 $18.60 $19.88 531 000
2022-03-16 $19.30 $19.71 $18.68 $19.56 795 700
2022-03-15 $19.24 $19.34 $18.60 $18.93 920 000
2022-03-14 $18.69 $19.43 $18.25 $19.07 413 600
2022-03-11 $19.12 $19.49 $18.42 $18.52 548 600

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through Retail and Credit segments. The company’s stores provide home appliances comprising refrigerators, freezers, washers, dryers, dishwashers, and ranges; furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as traditional and specialty mattresses;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT