Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Conn Stock Price (Quote) NASDAQ:CONN
$24.93 ( 3.40% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.47 | $26.08 | Monday, 25th Oct 2021 CONN stock ended at $24.93. This is 3.4% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.80% from a day low at $24.06 to a day high of $24.97. |
| 90 days | $21.12 | $28.00 | |
| 52 weeks | $9.20 | $31.48 |
Historical Conn prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $24.08 | $24.97 | $24.06 | $24.93 | 268 219 |
| 2021-10-22 | $24.12 | $24.38 | $23.82 | $24.11 | 156 550 |
| 2021-10-21 | $23.85 | $24.35 | $23.70 | $24.32 | 202 377 |
| 2021-10-20 | $23.35 | $23.92 | $23.28 | $23.70 | 172 063 |
| 2021-10-19 | $23.18 | $23.57 | $22.99 | $23.42 | 160 042 |
| 2021-10-18 | $22.75 | $23.26 | $22.58 | $23.05 | 146 998 |
| 2021-10-15 | $23.14 | $23.48 | $22.98 | $23.01 | 205 741 |
| 2021-10-14 | $22.24 | $22.86 | $22.17 | $22.54 | 221 153 |
| 2021-10-13 | $22.31 | $22.35 | $21.71 | $22.05 | 184 472 |
| 2021-10-12 | $21.93 | $22.48 | $21.81 | $22.27 | 231 771 |
| 2021-10-11 | $22.20 | $22.41 | $21.81 | $21.85 | 247 084 |
| 2021-10-08 | $22.73 | $22.74 | $22.18 | $22.26 | 160 482 |
| 2021-10-07 | $22.13 | $23.16 | $22.09 | $22.57 | 425 137 |
| 2021-10-06 | $22.60 | $22.88 | $21.47 | $21.74 | 454 343 |
| 2021-10-05 | $23.07 | $23.27 | $22.70 | $22.90 | 207 285 |
| 2021-10-04 | $23.05 | $23.30 | $22.52 | $22.96 | 193 751 |
| 2021-10-01 | $23.09 | $23.49 | $22.43 | $23.15 | 249 136 |
| 2021-09-30 | $24.11 | $24.11 | $22.73 | $22.83 | 304 682 |
| 2021-09-29 | $24.96 | $25.00 | $24.06 | $24.34 | 127 556 |
| 2021-09-28 | $25.51 | $26.08 | $24.61 | $24.67 | 195 845 |
| 2021-09-27 | $24.46 | $25.88 | $24.46 | $25.71 | 431 897 |
| 2021-09-24 | $24.46 | $24.65 | $23.81 | $24.35 | 179 856 |
| 2021-09-23 | $24.33 | $24.74 | $24.13 | $24.52 | 183 215 |
| 2021-09-22 | $23.66 | $24.39 | $23.44 | $24.09 | 263 354 |
| 2021-09-21 | $23.22 | $23.55 | $22.68 | $23.37 | 223 094 |
| 2021-09-20 | $22.51 | $23.17 | $22.25 | $23.13 | 268 237 |
| 2021-09-17 | $23.40 | $23.67 | $22.92 | $23.37 | 542 505 |
| 2021-09-16 | $23.38 | $23.95 | $23.38 | $23.52 | 282 748 |
| 2021-09-15 | $22.68 | $23.53 | $22.64 | $23.32 | 306 677 |
| 2021-09-14 | $23.40 | $23.44 | $22.42 | $22.59 | 283 895 |
| 2021-09-13 | $23.26 | $23.51 | $22.52 | $23.33 | 354 610 |
| 2021-09-10 | $23.57 | $23.79 | $23.01 | $23.02 | 260 621 |
| 2021-09-09 | $22.30 | $23.60 | $22.30 | $23.38 | 403 577 |
| 2021-09-08 | $24.07 | $24.17 | $22.27 | $22.40 | 507 081 |
| 2021-09-07 | $24.41 | $25.59 | $24.38 | $24.41 | 459 403 |
| 2021-09-03 | $24.72 | $24.85 | $23.97 | $24.55 | 426 417 |
| 2021-09-02 | $26.45 | $27.26 | $24.90 | $24.93 | 711 994 |
| 2021-09-01 | $26.15 | $28.00 | $24.80 | $26.16 | 1 228 000 |
| 2021-08-31 | $24.72 | $25.24 | $23.93 | $24.60 | 609 774 |
| 2021-08-30 | $23.50 | $25.31 | $23.48 | $24.99 | 466 027 |
| 2021-08-27 | $23.41 | $23.48 | $21.83 | $23.35 | 408 515 |
| 2021-08-26 | $23.62 | $23.98 | $23.10 | $23.45 | 239 265 |
| 2021-08-25 | $23.20 | $24.18 | $23.00 | $23.77 | 236 827 |
| 2021-08-24 | $22.58 | $23.58 | $22.35 | $23.23 | 210 461 |
| 2021-08-23 | $21.93 | $22.46 | $21.68 | $22.36 | 205 110 |
| 2021-08-20 | $21.41 | $22.09 | $21.39 | $21.67 | 222 370 |
| 2021-08-19 | $21.37 | $21.89 | $21.12 | $21.50 | 265 869 |
| 2021-08-18 | $21.96 | $22.75 | $21.84 | $21.87 | 201 825 |
| 2021-08-17 | $22.72 | $22.73 | $21.78 | $22.01 | 205 100 |
| 2021-08-16 | $23.19 | $23.32 | $22.00 | $23.20 | 238 777 |
Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through Retail and Credit segments. The companys stores provide home appliances comprising refrigerators, freezers, washers, dryers, dishwashers, and ranges; furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as traditional and specialty mattresses;... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
