GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Conn Stock Price (Quote) NASDAQ:CONN

$25.92 ( -0.23% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $20.88 $31.48 Tuesday, 22nd Jun 2021 CONN stock ended at $25.92. This is 0.23% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 4.41% from a day low at $24.90 to a day high of $26.00.
90 days $13.50 $31.48
52 weeks $8.63 $31.48

Historical Conn prices

Date Open High Low Close Volume
2021-06-22 $25.82 $26.00 $24.90 $25.92 235 816
2021-06-21 $26.27 $26.87 $25.73 $25.98 375 407
2021-06-18 $26.26 $26.50 $25.21 $25.64 906 788
2021-06-17 $28.11 $28.59 $26.16 $26.81 324 893
2021-06-16 $27.66 $28.43 $27.38 $28.29 255 271
2021-06-15 $28.00 $29.17 $27.31 $27.70 247 271
2021-06-14 $29.34 $29.71 $27.60 $27.80 435 457
2021-06-11 $27.92 $29.03 $27.82 $29.00 384 321
2021-06-10 $29.00 $29.19 $27.41 $27.59 392 662
2021-06-09 $29.19 $29.60 $28.66 $28.93 333 227
2021-06-08 $29.15 $29.68 $28.94 $29.40 587 299
2021-06-07 $29.31 $29.70 $28.57 $29.05 502 377
2021-06-04 $31.16 $31.48 $28.01 $29.00 980 787
2021-06-03 $25.65 $30.95 $25.45 $30.57 2 245 977
2021-06-02 $24.10 $24.31 $23.24 $24.01 429 978
2021-06-01 $23.75 $24.08 $22.84 $23.89 411 191
2021-05-28 $24.00 $24.28 $22.49 $23.19 310 053
2021-05-27 $23.38 $24.58 $23.15 $23.95 306 708
2021-05-26 $21.76 $23.06 $21.76 $23.03 173 332
2021-05-25 $22.66 $23.12 $21.65 $21.70 308 171
2021-05-24 $21.45 $22.40 $20.88 $22.18 341 202
2021-05-21 $21.04 $21.68 $20.86 $21.33 192 886
2021-05-20 $20.89 $21.40 $20.16 $20.86 229 447
2021-05-19 $20.56 $20.87 $20.27 $20.72 130 176
2021-05-18 $21.92 $21.95 $21.09 $21.13 129 844
2021-05-17 $20.57 $21.64 $20.57 $21.56 202 578
2021-05-14 $19.93 $20.95 $19.77 $20.90 138 192
2021-05-13 $19.52 $20.36 $19.08 $19.63 243 949
2021-05-12 $20.65 $20.91 $19.21 $19.25 265 028
2021-05-11 $20.48 $21.13 $19.79 $20.85 227 325
2021-05-10 $21.37 $21.94 $21.01 $21.18 252 564
2021-05-07 $21.25 $21.62 $20.86 $21.35 182 784
2021-05-06 $20.74 $21.10 $20.25 $21.06 206 800
2021-05-05 $20.52 $20.94 $20.21 $20.70 187 494
2021-05-04 $20.79 $21.02 $20.27 $20.60 233 799
2021-05-03 $20.61 $21.56 $20.32 $20.92 417 616
2021-04-30 $20.13 $20.64 $19.80 $20.24 320 332
2021-04-29 $20.98 $21.17 $20.28 $20.65 310 630
2021-04-28 $20.31 $20.94 $20.05 $20.68 348 022
2021-04-27 $19.96 $20.75 $19.96 $20.38 326 173
2021-04-26 $19.59 $20.25 $19.45 $19.81 314 667
2021-04-23 $19.64 $19.64 $19.03 $19.50 296 355
2021-04-22 $19.44 $19.68 $18.92 $18.97 348 243
2021-04-21 $18.05 $19.39 $18.00 $19.04 356 969
2021-04-20 $19.60 $20.20 $18.22 $18.27 536 024
2021-04-19 $20.76 $20.92 $19.16 $19.30 727 178
2021-04-16 $21.10 $21.60 $20.51 $20.66 280 126
2021-04-15 $21.92 $22.08 $20.68 $21.01 476 147
2021-04-14 $21.73 $22.34 $21.34 $21.78 486 880
2021-04-13 $21.36 $21.51 $20.63 $21.42 591 746

About Conn

Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through Retail and Credit segments. The company’s stores provide home appliances comprising refrigerators, freezers, washers, dryers, dishwashers, and ranges; furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as traditional and specialty mattresses;... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT