NASDAQ:CONN
Conn Stock Price (Quote)
$3.63
-0.190 (-4.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 25th Apr 2024 CONN stock ended at $3.63. This is 4.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.39% from a day low at $3.52 to a day high of $3.78. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $3.35 | $3.44 | $3.27 | $3.30 | 80 390 |
| Nov 29, 2023 | $3.33 | $3.45 | $3.26 | $3.35 | 46 568 |
| Nov 28, 2023 | $3.27 | $3.38 | $3.15 | $3.33 | 49 298 |
| Nov 27, 2023 | $3.35 | $3.35 | $3.27 | $3.28 | 19 778 |
| Nov 24, 2023 | $3.24 | $3.39 | $3.18 | $3.35 | 36 567 |
| Nov 22, 2023 | $3.24 | $3.29 | $3.12 | $3.21 | 31 562 |
| Nov 21, 2023 | $3.26 | $3.29 | $3.21 | $3.23 | 29 765 |
| Nov 20, 2023 | $3.14 | $3.37 | $3.14 | $3.30 | 44 895 |
| Nov 17, 2023 | $3.10 | $3.19 | $3.05 | $3.13 | 56 894 |
| Nov 16, 2023 | $3.19 | $3.23 | $3.05 | $3.09 | 22 557 |
| Nov 15, 2023 | $3.07 | $3.27 | $3.00 | $3.17 | 100 441 |
| Nov 14, 2023 | $3.11 | $3.14 | $2.99 | $3.03 | 124 371 |
| Nov 13, 2023 | $3.12 | $3.12 | $2.99 | $3.00 | 80 463 |
| Nov 10, 2023 | $3.15 | $3.15 | $2.95 | $3.14 | 108 428 |
| Nov 09, 2023 | $3.19 | $3.28 | $3.03 | $3.09 | 42 754 |
| Nov 08, 2023 | $3.20 | $3.30 | $3.15 | $3.20 | 17 401 |
| Nov 07, 2023 | $3.39 | $3.39 | $3.16 | $3.20 | 42 360 |
| Nov 06, 2023 | $3.42 | $3.46 | $3.27 | $3.39 | 36 065 |
| Nov 03, 2023 | $3.24 | $3.51 | $3.24 | $3.42 | 76 786 |
| Nov 02, 2023 | $3.03 | $3.28 | $3.03 | $3.21 | 61 758 |
| Nov 01, 2023 | $2.95 | $3.02 | $2.93 | $3.00 | 57 958 |
| Oct 31, 2023 | $3.00 | $3.04 | $2.93 | $2.95 | 44 579 |
| Oct 30, 2023 | $3.10 | $3.14 | $2.97 | $3.00 | 87 558 |
| Oct 27, 2023 | $3.10 | $3.14 | $3.04 | $3.09 | 14 522 |
| Oct 26, 2023 | $3.04 | $3.15 | $3.04 | $3.08 | 56 422 |
