NASDAQ:CONN
Conn Stock Price (Quote)
$3.63
-0.190 (-4.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 25th Apr 2024 CONN stock ended at $3.63. This is 4.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.39% from a day low at $3.52 to a day high of $3.78. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $4.23 | $4.48 | $3.97 | $4.45 | 342 898 |
| Jun 01, 2023 | $3.90 | $4.24 | $3.07 | $4.13 | 1 010 197 |
| May 31, 2023 | $4.47 | $4.47 | $4.03 | $4.06 | 389 922 |
| May 30, 2023 | $4.21 | $4.53 | $4.20 | $4.51 | 184 295 |
| May 26, 2023 | $4.15 | $4.24 | $3.92 | $4.19 | 157 072 |
| May 25, 2023 | $4.33 | $4.33 | $3.90 | $3.93 | 280 238 |
| May 24, 2023 | $4.35 | $4.41 | $4.24 | $4.32 | 101 902 |
| May 23, 2023 | $4.24 | $4.45 | $4.23 | $4.35 | 162 684 |
| May 22, 2023 | $4.29 | $4.40 | $4.20 | $4.27 | 145 708 |
| May 19, 2023 | $4.54 | $4.54 | $4.28 | $4.29 | 111 325 |
| May 18, 2023 | $4.30 | $4.55 | $4.28 | $4.48 | 132 973 |
| May 17, 2023 | $4.01 | $4.32 | $4.01 | $4.29 | 225 534 |
| May 16, 2023 | $4.25 | $4.25 | $4.00 | $4.00 | 183 824 |
| May 15, 2023 | $4.30 | $4.35 | $4.17 | $4.33 | 170 380 |
| May 12, 2023 | $4.60 | $4.68 | $4.27 | $4.29 | 136 312 |
| May 11, 2023 | $4.62 | $4.89 | $4.52 | $4.64 | 97 755 |
| May 10, 2023 | $4.98 | $4.98 | $4.56 | $4.62 | 126 861 |
| May 09, 2023 | $4.68 | $4.90 | $4.67 | $4.86 | 99 841 |
| May 08, 2023 | $4.77 | $4.86 | $4.73 | $4.74 | 127 385 |
| May 05, 2023 | $4.42 | $4.82 | $4.42 | $4.71 | 133 067 |
| May 04, 2023 | $4.39 | $4.60 | $4.29 | $4.34 | 183 378 |
| May 03, 2023 | $4.50 | $4.65 | $4.29 | $4.46 | 277 161 |
| May 02, 2023 | $4.33 | $4.53 | $3.90 | $4.48 | 643 671 |
| May 01, 2023 | $4.77 | $4.83 | $4.35 | $4.38 | 228 668 |
| Apr 28, 2023 | $4.72 | $4.93 | $4.68 | $4.78 | 114 423 |
