NASDAQ:CONN
Conn Stock Price (Quote)
$3.35
-0.130 (-3.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Friday, 3rd May 2024 CONN stock ended at $3.35. This is 3.74% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.75% from a day low at $3.29 to a day high of $3.55. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $8.32 | $8.65 | $8.25 | $8.45 | 122 360 |
| Feb 22, 2023 | $8.16 | $8.40 | $8.13 | $8.23 | 224 226 |
| Feb 21, 2023 | $8.90 | $8.96 | $8.14 | $8.14 | 160 106 |
| Feb 17, 2023 | $9.32 | $9.38 | $8.91 | $9.03 | 179 504 |
| Feb 16, 2023 | $9.53 | $10.25 | $9.29 | $9.32 | 230 246 |
| Feb 15, 2023 | $9.25 | $9.74 | $9.23 | $9.72 | 145 440 |
| Feb 14, 2023 | $9.77 | $9.93 | $9.40 | $9.40 | 93 732 |
| Feb 13, 2023 | $9.63 | $9.92 | $9.42 | $9.86 | 118 962 |
| Feb 10, 2023 | $9.47 | $9.67 | $9.31 | $9.64 | 111 101 |
| Feb 09, 2023 | $9.99 | $10.20 | $9.56 | $9.59 | 110 983 |
| Feb 08, 2023 | $10.22 | $10.25 | $9.70 | $9.83 | 146 242 |
| Feb 07, 2023 | $10.55 | $10.75 | $9.95 | $10.28 | 156 097 |
| Feb 06, 2023 | $11.00 | $11.00 | $10.48 | $10.56 | 130 542 |
| Feb 03, 2023 | $11.28 | $11.69 | $11.02 | $11.09 | 212 388 |
| Feb 02, 2023 | $9.25 | $11.55 | $9.04 | $11.54 | 610 415 |
| Feb 01, 2023 | $9.43 | $9.51 | $8.99 | $9.37 | 174 621 |
| Jan 31, 2023 | $8.94 | $9.55 | $8.94 | $9.41 | 152 625 |
| Jan 30, 2023 | $8.88 | $9.17 | $8.76 | $8.94 | 151 026 |
| Jan 27, 2023 | $8.76 | $9.03 | $8.50 | $8.88 | 309 266 |
| Jan 26, 2023 | $9.34 | $9.42 | $8.59 | $8.73 | 288 304 |
| Jan 25, 2023 | $9.68 | $9.91 | $8.95 | $9.18 | 829 094 |
| Jan 24, 2023 | $10.04 | $10.19 | $9.62 | $9.80 | 240 165 |
| Jan 23, 2023 | $10.26 | $10.53 | $10.06 | $10.12 | 361 422 |
| Jan 20, 2023 | $9.94 | $10.22 | $9.75 | $10.14 | 243 700 |
| Jan 19, 2023 | $10.49 | $10.55 | $9.55 | $9.86 | 378 912 |
