NASDAQ:CONN
Conn Stock Price (Quote)
$3.71
+0.0050 (+0.135%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Monday, 29th Apr 2024 CONN stock ended at $3.71. This is 0.135% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.81% from a day low at $3.67 to a day high of $3.81. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $12.25 | $13.57 | $11.53 | $13.56 | 1 097 400 |
| Jan 29, 2016 | $12.36 | $12.61 | $11.49 | $12.32 | 1 159 700 |
| Jan 28, 2016 | $13.24 | $13.37 | $12.20 | $12.32 | 533 000 |
| Jan 27, 2016 | $13.30 | $13.90 | $13.03 | $13.13 | 418 500 |
| Jan 26, 2016 | $13.28 | $13.58 | $13.00 | $13.44 | 416 700 |
| Jan 25, 2016 | $14.29 | $14.42 | $13.03 | $13.16 | 901 200 |
| Jan 22, 2016 | $15.49 | $15.65 | $14.28 | $14.49 | 528 400 |
| Jan 21, 2016 | $14.67 | $15.77 | $14.51 | $15.27 | 957 800 |
| Jan 20, 2016 | $13.74 | $14.72 | $13.58 | $14.65 | 947 500 |
| Jan 19, 2016 | $14.01 | $14.86 | $13.75 | $14.22 | 1 108 200 |
| Jan 15, 2016 | $14.46 | $14.46 | $13.18 | $13.62 | 856 700 |
| Jan 14, 2016 | $14.80 | $15.37 | $14.62 | $14.81 | 1 012 000 |
| Jan 13, 2016 | $14.99 | $15.73 | $14.34 | $14.71 | 1 237 200 |
| Jan 12, 2016 | $15.54 | $15.98 | $14.68 | $15.35 | 703 900 |
| Jan 11, 2016 | $16.43 | $17.05 | $15.19 | $15.37 | 856 000 |
| Jan 08, 2016 | $19.05 | $19.34 | $16.09 | $16.20 | 1 771 400 |
| Jan 07, 2016 | $19.29 | $20.53 | $18.21 | $19.10 | 1 284 000 |
| Jan 06, 2016 | $20.29 | $20.72 | $19.21 | $19.87 | 1 442 700 |
| Jan 05, 2016 | $21.66 | $22.01 | $20.41 | $20.78 | 501 800 |
