14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.29 $3.83 Monday, 20th May 2024 CONN stock ended at $3.74. This is 1.63% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.36% from a day low at $3.66 to a day high of $3.82.
90 days $2.92 $5.06
52 weeks $2.55 $5.26

Historical Conn prices

Date Open High Low Close Volume
May 04, 2016 $12.89 $13.49 $12.44 $12.61 318 850
May 03, 2016 $13.78 $13.92 $12.80 $12.96 289 949
May 02, 2016 $13.70 $13.90 $13.21 $13.87 330 346
Apr 29, 2016 $14.20 $14.40 $13.33 $13.74 422 587
Apr 28, 2016 $14.76 $14.77 $14.13 $14.16 254 849
Apr 27, 2016 $14.89 $15.18 $14.73 $14.96 248 660
Apr 26, 2016 $14.13 $15.19 $14.13 $14.91 554 649
Apr 25, 2016 $15.37 $15.77 $13.90 $14.11 616 538
Apr 22, 2016 $14.39 $15.41 $14.33 $15.40 358 063
Apr 21, 2016 $13.77 $15.15 $13.20 $14.47 902 359
Apr 20, 2016 $13.14 $13.75 $13.02 $13.66 404 926
Apr 19, 2016 $12.80 $13.40 $12.80 $13.10 556 547
Apr 18, 2016 $12.43 $13.03 $12.20 $12.76 378 939
Apr 15, 2016 $12.74 $12.88 $12.40 $12.45 390 380
Apr 14, 2016 $12.91 $13.00 $12.33 $12.75 423 151
Apr 13, 2016 $11.11 $13.07 $11.11 $13.00 1 441 523
Apr 12, 2016 $10.89 $11.40 $10.76 $11.14 658 629
Apr 11, 2016 $10.91 $11.35 $10.79 $10.94 414 623
Apr 08, 2016 $10.63 $10.93 $10.25 $10.93 1 125 216
Apr 07, 2016 $11.45 $11.48 $10.42 $10.48 1 544 931
Apr 06, 2016 $11.56 $11.78 $11.33 $11.47 527 258
Apr 05, 2016 $12.15 $12.34 $11.36 $11.49 827 737
Apr 04, 2016 $12.33 $12.64 $12.15 $12.25 513 518
Apr 01, 2016 $12.28 $12.31 $11.92 $12.12 581 010
Mar 31, 2016 $12.44 $12.83 $12.13 $12.46 979 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CONN stock historical prices to predict future price movements?
Trend Analysis: Examine the CONN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CONN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Conn

Conn Conn's, Inc. operates as a specialty retailer of durable consumer goods and related services in the United States. It operates through two segments, Retail and Credit. The company's stores offer furniture and mattress, including furniture and related accessories for the living room, dining room, and bedroom, as well as flat and other mattresses; and home appliances, such as refrigerators, freezers, washers, dryers, dishwashers, and ranges. Its st... CONN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT