NASDAQ:CONN
Conn Stock Price (Quote)
$3.63
-0.190 (-4.97%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 25th Apr 2024 CONN stock ended at $3.63. This is 4.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.39% from a day low at $3.52 to a day high of $3.78. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $3.12 | $3.13 | $3.03 | $3.05 | 48 358 |
| Oct 24, 2023 | $3.05 | $3.14 | $3.04 | $3.07 | 53 301 |
| Oct 23, 2023 | $3.22 | $3.26 | $3.03 | $3.03 | 55 323 |
| Oct 20, 2023 | $3.15 | $3.20 | $3.06 | $3.19 | 69 494 |
| Oct 19, 2023 | $3.33 | $3.33 | $3.13 | $3.17 | 58 446 |
| Oct 18, 2023 | $3.23 | $3.30 | $3.18 | $3.30 | 30 996 |
| Oct 17, 2023 | $3.15 | $3.27 | $3.13 | $3.22 | 111 391 |
| Oct 16, 2023 | $3.32 | $3.32 | $3.16 | $3.18 | 74 713 |
| Oct 13, 2023 | $3.34 | $3.34 | $3.21 | $3.27 | 59 527 |
| Oct 12, 2023 | $3.26 | $3.42 | $3.18 | $3.31 | 135 318 |
| Oct 11, 2023 | $3.46 | $3.53 | $3.35 | $3.39 | 46 588 |
| Oct 10, 2023 | $3.50 | $3.60 | $3.45 | $3.48 | 35 329 |
| Oct 09, 2023 | $3.50 | $3.55 | $3.44 | $3.51 | 34 878 |
| Oct 06, 2023 | $3.55 | $3.61 | $3.45 | $3.52 | 47 808 |
| Oct 05, 2023 | $3.59 | $3.56 | $3.42 | $3.50 | 92 319 |
| Oct 04, 2023 | $3.61 | $3.64 | $3.49 | $3.52 | 42 067 |
| Oct 03, 2023 | $3.78 | $3.95 | $3.51 | $3.56 | 81 526 |
| Oct 02, 2023 | $3.93 | $3.97 | $3.72 | $3.81 | 64 162 |
| Sep 29, 2023 | $3.92 | $3.98 | $3.86 | $3.95 | 35 981 |
| Sep 28, 2023 | $3.80 | $3.89 | $3.79 | $3.89 | 19 411 |
| Sep 27, 2023 | $3.89 | $3.89 | $3.78 | $3.80 | 43 634 |
| Sep 26, 2023 | $3.93 | $3.96 | $3.83 | $3.86 | 40 801 |
| Sep 25, 2023 | $3.92 | $3.92 | $3.78 | $3.89 | 65 175 |
| Sep 22, 2023 | $3.98 | $4.02 | $3.90 | $3.92 | 45 252 |
| Sep 21, 2023 | $4.02 | $4.02 | $3.90 | $4.00 | 90 383 |
