XLON:COPL
Delisted
Canadian Overseas Petroleum Ltd Stock Price (Quote)
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0035 | £0.0040 | Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035. |
90 days | £0.0031 | £0.0040 | |
52 weeks | £0.0003 | £0.0045 |
Historical Canadian Overseas Petroleum Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 11, 2019 | £0.0019 | £0.0020 | £0.0019 | £0.0019 | 14 519 797 |
Mar 08, 2019 | £0.0021 | £0.0021 | £0.0020 | £0.0020 | 15 600 095 |
Mar 07, 2019 | £0.0022 | £0.0022 | £0.0021 | £0.0021 | 29 105 535 |
Mar 06, 2019 | £0.0022 | £0.0022 | £0.0022 | £0.0021 | 4 639 211 |
Mar 05, 2019 | £0.0023 | £0.0022 | £0.0022 | £0.0022 | 13 960 519 |
Mar 04, 2019 | £0.0024 | £0.0023 | £0.0022 | £0.0023 | 22 355 695 |
Mar 01, 2019 | £0.0024 | £0.0024 | £0.0023 | £0.0024 | 5 626 844 |
Feb 28, 2019 | £0.0024 | £0.0024 | £0.0024 | £0.0024 | 15 624 275 |
Feb 27, 2019 | £0.0023 | £0.0025 | £0.0022 | £0.0024 | 62 672 184 |
Feb 26, 2019 | £0.0023 | £0.0023 | £0.0022 | £0.0023 | 2 083 468 |
Feb 25, 2019 | £0.0023 | £0.0023 | £0.0022 | £0.0023 | 4 745 179 |
Feb 22, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 3 700 000 |
Feb 21, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 2 825 007 |
Feb 20, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 8 750 000 |
Feb 19, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 2 944 806 |
Feb 18, 2019 | £0.233 | £0.233 | £0.230 | £0.230 | 2 067 498 |
Feb 15, 2019 | £0.0023 | £0.0024 | £0.0023 | £0.0023 | 8 992 468 |
Feb 14, 2019 | £0.0023 | £0.0023 | £0.0022 | £0.0023 | 11 245 934 |
Feb 13, 2019 | £0.0024 | £0.0023 | £0.0022 | £0.0022 | 23 926 897 |
Feb 12, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 35 249 698 |
Feb 11, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 6 583 658 |
Feb 08, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 17 158 820 |
Feb 07, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 19 625 392 |
Feb 06, 2019 | £0.0023 | £0.0023 | £0.0023 | £0.0023 | 10 887 615 |
Feb 05, 2019 | £0.0024 | £0.0024 | £0.0023 | £0.0023 | 35 183 961 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use COPL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the COPL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the COPL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.