14-day Premium Trial Subscription Try For FreeTry Free
XLON:COPL
Delisted

Canadian Overseas Petroleum Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0035
-0.0005 (-12.50%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Tuesday, 1st Sep 2020 COPL.L stock ended at £0.0035. This is 12.50% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0035 to a day high of £0.0035.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Canadian Overseas Petroleum Ltd prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0005 £0.0005 £0.0003 £0.0005 558 208 162
Apr 03, 2020 £0.0005 £0.0005 £0.0004 £0.0005 83 786 774
Apr 02, 2020 £0.0006 £0.0006 £0.0005 £0.0005 25 243 484
Apr 01, 2020 £0.0006 £0.0006 £0.0005 £0.0006 57 202 200
Mar 31, 2020 £0.0006 £0.0006 £0.0005 £0.0006 114 000 337
Mar 30, 2020 £0.0007 £0.0007 £0.0006 £0.0006 78 147 756
Mar 27, 2020 £0.0005 £0.0007 £0.0004 £0.0007 123 777 829
Mar 26, 2020 £0.0005 £0.0005 £0.0004 £0.0005 44 264 945
Mar 25, 2020 £0.0005 £0.0005 £0.0004 £0.0005 77 670 435
Mar 24, 2020 £0.0005 £0.0005 £0.0004 £0.0005 21 115 202
Mar 23, 2020 £0.0006 £0.0006 £0.0004 £0.0005 39 596 233
Mar 20, 2020 £0.0005 £0.0007 £0.0005 £0.0006 73 108 137
Mar 19, 2020 £0.0004 £0.0045 £0.0003 £0.0005 36 659 096
Mar 18, 2020 £0.0005 £0.0004 £0.0003 £0.0004 91 929 825
Mar 17, 2020 £0.0004 £0.0006 £0.0004 £0.0005 109 455 171
Mar 16, 2020 £0.0006 £0.0006 £0.0004 £0.0004 93 411 549
Mar 13, 2020 £0.0006 £0.0006 £0.0005 £0.0006 64 188 574
Mar 12, 2020 £0.0007 £0.0007 £0.0005 £0.0006 88 914 092
Mar 11, 2020 £0.0008 £0.0007 £0.0007 £0.0007 25 817 889
Mar 10, 2020 £0.0008 £0.0008 £0.0007 £0.0008 36 172 027
Mar 09, 2020 £0.0009 £0.0009 £0.0007 £0.0008 122 493 712
Mar 06, 2020 £0.0010 £0.0010 £0.0009 £0.0010 27 334 075
Mar 05, 2020 £0.0010 £0.0011 £0.0009 £0.0010 99 257 131
Mar 04, 2020 £0.0011 £0.0011 £0.0010 £0.0010 24 426 297
Mar 03, 2020 £0.0011 £0.0012 £0.0010 £0.0011 69 229 771
Click to get the best stock tips daily for free!

About Canadian Overseas Petroleum Ltd

Canadian Overseas Petroleum Ltd Canadian Overseas Petroleum Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of oil and natural gas offshore reserves in Africa. Its Wyoming operations are environmentally responsible with minimal gas flaring and methane emissions combined with electricity sourced from a neighboring wind farm to power production facilities. The company was formerly known as Velo Energy Inc. and chan... COPL.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT